Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel    MNOD

PUBLIC JOINT STOCK COMPANY MINING AND METALLURGICAL COMPANY NORILSK NICKEL

(MNOD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 11/24 11:30:30 am
bid / middle / ask theor. Change* Change Volume
28.03 / 28.365 / 28.7 2.96% 2.96% 299 070
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/24 11:38:28 am
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
27.5(c) 27.03(c) 27.28(c) 27.55(c) 28.58 Last
+1.93% -1.71% +0.92% +0.99% +3.74% Change
847 578 737 834 594 192 1 275 540 1 141 481 Volume
27.18 27.26 27.05 27.61 27.75 Open
27.5 27.26 27.34 27.83 28.68 High
27.07 26.94 27.05 27.38 27.72 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 1 141 481
Avg. Volume 20 sessions 1 106 881
Volume ratio 1.03
Session exchange 32 623 527$
Avg. Exchange 20 sessions 31 634 669$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +5.93%
Change as of January 1 -6.45%
1-year price change +5.42%
10-year price change +42.40%
Extremes London Stock Exchange
10-year High (01/20/2020) 35.9
10-year Low (10/26/2016) 5.2
Indicators London Stock Exchange
STIM
RSI 14 days 61.62
MA20 25.87
MA50 25.30
MA100 25.99
MA20 / Price 9.48%
MA50 / Price 11.48%
MA100 / Price 9.06%
Last transactions London Stock Exchange
Time Price Quantity
11:35:11 am 28.58 -
11:28:54 am 28.52 61
11:28:54 am 28.52 552
11:28:54 am 28.52 574
11:27:59 am 28.52 16
11:27:25 am 28.51 100
11:27:25 am 28.51 100
11:27:25 am 28.51 100
11:26:52 am 28.51 381
11:26:28 am 28.51 83
11:26:28 am 28.51 17
11:26:15 am 28.51 50
11:26:07 am 28.51 140
11:26:07 am 28.51 248
11:25:49 am 28.5 117
11:25:49 am 28.5 170
11:25:49 am 28.51 202
11:25:49 am 28.51 11
11:25:41 am 28.51 290
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PUBLIC JOINT STOCK COMPANY MINING AND METALLURGICAL COMPANY NORILSK NICKEL
Daily chart PUBLIC JOINT STOCK COMPANY MINING AND METALLURGICAL COMPANY NORILSK NICKEL
Duration : Period :
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel Technical Analysis Chart | MNOD | US55315J1025 | MarketScreener