MarketScreener Homepage > Equities > Italian Stock Exchange > Prysmian S.p.A. PRY IT0004176001

Report

Real-time Estimate Tradegate - 01/19 03:55:46 am
27.51	EUR		-2.20%

01/15

PRYSMIAN S P A : Calendar of Corporate Events Year 2021

01/08

PRYSMIAN S P A : Group completes the acquisition of EHC Global

2020

PRYSMIAN S P A : Industry leader Prysmian Group files legal proceedings for patents' infringements against Emtelle UK Limi

Quotes

5 day view

Quotes Tradegate Delayed Quote.

Delayed Quote - 01/19 03:55:46 am

bid / middle / ask	theor. Change*	Change	Volume
27.48 / 27.51 / 27.54	-2.20%	-2.20%	863

* theoretical change : difference between middle value and last closure Italian Stock Exchange

Quotes 5-day view Delayed Quote.

Delayed Italian Stock Exchange - 01/19 03:40:36 am

01/13/2021	01/14/2021	01/15/2021	01/18/2021	01/19/2021	Date
28.87(c)	29.08(c)	27.8(c)	28.13(c)	27.66	Last
+0.59%	+0.73%	-4.40%	+1.19%	-1.67%	Change
1 809 416	1 576 480	2 018 173	706 445	389 628	Volume
28.85	28.91	29.08	27.79	28.32	Open
29.37	29.17	29.17	28.19	28.33	High
28.66	28.41	27.63	27.67	27.61	Low

Capitalization

Number of securities	268 144 000
Capitalization (EUR)	7 542 890 720
Capitalization (USD)	8 943 803 382

Volumes Italian Stock Exchange

Session volume	389 628
Avg. Volume 20 sessions	1 002 174
Volume ratio	0.39
Session exchange	10 777 110€
Avg. Exchange 20 sessions	27 720 120€
Swapped fund session	0.15%

Price-change End-of-day data

5-day price change	-7.89%
Change as of January 1	-3.27%
1-year price change	+30.17%
10-year price change	+86.91%

Extremes Italian Stock Exchange

10-year High (01/08/2021)	31
10-year Low (11/25/2011)	9.07

Indicators Italian Stock Exchange

STIM

RSI 14 days

45.26

MA20

28.79

MA50

27.16

MA100

25.91

MA20 / Price

-4.09%

MA50 / Price

1.81%

MA100 / Price

6.33%

Last transactions Italian Stock Exchange

Time	Price	Quantity
03:40:36 am	27.66	151
03:40:34 am	27.66	250
03:40:34 am	27.66	58
03:40:15 am	27.66	202
03:40:15 am	27.66	291
03:40:09 am	27.65	4
03:40:09 am	27.65	205
03:40:09 am	27.65	250
03:39:36 am	27.66	250
03:39:36 am	27.66	461
03:39:36 am	27.66	300
03:39:23 am	27.66	80
03:39:22 am	27.66	100
03:39:22 am	27.66	250
03:39:22 am	27.67	100
03:39:22 am	27.68	110
03:39:22 am	27.68	430
03:39:22 am	27.68	420
03:39:22 am	27.68	449

Transaction History

Heures d'ouverture Italian Stock Exchange

Day	Opening	Closing
Monday	03:00	11:40
Tuesday	03:00	11:40
Wednesday	03:00	11:40
Thursday	03:00	11:40
Friday	03:00	11:40

Intraday chart for PRYSMIAN S.P.A.

Daily chart PRYSMIAN S.P.A.

Duration : Period :

Prysmian S.p.A. Technical Analysis Chart | PRY | IT0004176001 | MarketScreener

Full-screen chart