Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Prysmian S.p.A.    PRY   IT0004176001

PRYSMIAN S.P.A.

(PRY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/19 03:55:46 am
bid / middle / ask theor. Change* Change Volume
27.48 / 27.51 / 27.54 -2.20% -2.20% 863
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 01/19 03:40:36 am
01/13/2021 01/14/2021 01/15/2021 01/18/2021 01/19/2021 Date
28.87(c) 29.08(c) 27.8(c) 28.13(c) 27.66 Last
+0.59% +0.73% -4.40% +1.19% -1.67% Change
1 809 416 1 576 480 2 018 173 706 445 389 628 Volume
28.85 28.91 29.08 27.79 28.32 Open
29.37 29.17 29.17 28.19 28.33 High
28.66 28.41 27.63 27.67 27.61 Low
Capitalization
Number of securities 268 144 000
Capitalization (EUR) 7 542 890 720
Capitalization (USD) 8 943 803 382
Volumes Italian Stock Exchange
Session volume 389 628
Avg. Volume 20 sessions 1 002 174
Volume ratio 0.39
Session exchange 10 777 110€
Avg. Exchange 20 sessions 27 720 120€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -7.89%
Change as of January 1 -3.27%
1-year price change +30.17%
10-year price change +86.91%
Extremes Italian Stock Exchange
10-year High (01/08/2021) 31
10-year Low (11/25/2011) 9.07
Indicators Italian Stock Exchange
STIM
RSI 14 days 45.26
MA20 28.79
MA50 27.16
MA100 25.91
MA20 / Price -4.09%
MA50 / Price 1.81%
MA100 / Price 6.33%
Last transactions Italian Stock Exchange
Time Price Quantity
03:40:36 am 27.66 151
03:40:34 am 27.66 250
03:40:34 am 27.66 58
03:40:15 am 27.66 202
03:40:15 am 27.66 291
03:40:09 am 27.65 4
03:40:09 am 27.65 205
03:40:09 am 27.65 250
03:39:36 am 27.66 250
03:39:36 am 27.66 461
03:39:36 am 27.66 300
03:39:23 am 27.66 80
03:39:22 am 27.66 100
03:39:22 am 27.66 250
03:39:22 am 27.67 100
03:39:22 am 27.68 110
03:39:22 am 27.68 430
03:39:22 am 27.68 420
03:39:22 am 27.68 449
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for PRYSMIAN S.P.A.
Daily chart PRYSMIAN S.P.A.
Duration : Period :
Prysmian S.p.A. Technical Analysis Chart | PRY | IT0004176001 | MarketScreener