Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Prudential plc    PRU   GB0007099541

PRUDENTIAL PLC

(PRU)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 11/30 03:34:52 am
1202.5 GBX   -0.78%
11/29PRUDENTIAL : Change in issued share capital
PU
11/29PRUDENTIAL : Block Listing Six Monthly Return
PU
11/24PRUDENTIAL : Barclays reiterates its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 11/30 03:34:52 am
bid / middle / ask theor. Change* Change Volume
1201.5 / 1202.5 / 1203.5 -0.78% -0.78% 68 013
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/30 03:19:50 am
11/24/2020 11/25/2020 11/26/2020 11/27/2020 11/30/2020 Date
1257(c) 1220.5(c) 1219(c) 1212(c) 1195.5 Last
-0.63% -2.90% -0.12% -0.57% -1.36% Change
6 815 787 6 372 527 2 996 140 8 930 771 152 100 Volume
1278 1257.5 1224.5 1209.5 1202.5 Open
1285.01 1257.5 1226 1221.5 1206.207 High
1257 1213.5 1206.5 1188 1191 Low
Capitalization
Number of securities 2 601 160 000
Capitalization (GBX) 3 152 605 920 000
Capitalization (USD) 41 985 566 268
Volumes London Stock Exchange
Session volume 152 100
Avg. Volume 20 sessions 6 535 895
Volume ratio 0.02
Session exchange 181 835 550
Avg. Exchange 20 sessions 7 813 662 771
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -5.09%
Change as of January 1 -16.36%
1-year price change -12.49%
10-year price change +143.57%
Extremes London Stock Exchange
10-year High (01/19/2018) 1718.28
10-year Low (10/04/2011) 426.44
Indicators London Stock Exchange
STIM
RSI 14 days 55.50
MA20 1186.26
MA50 1134.62
MA100 1168.64
MA20 / Price 0.77%
MA50 / Price 5.09%
MA100 / Price 2.25%
Last transactions London Stock Exchange
Time Price Quantity
03:19:50 am 1195.5 77
03:19:48 am 1195.5 210
03:19:46 am 1194.5 400
03:19:36 am 1193.5 200
03:19:32 am 1193.5 440
03:19:32 am 1193.5 135
03:19:32 am 1193.5 185
03:19:32 am 1193 135
03:19:32 am 1193 135
03:19:30 am 1192.5 44
03:19:30 am 1192.5 3
03:19:29 am 1193 400
03:19:28 am 1193.5 400
03:19:28 am 1193 178
03:19:10 am 1192.5 49
03:19:10 am 1192.5 391
03:19:06 am 1192 682
03:19:01 am 1191.5 405
03:18:59 am 1191 229
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PRUDENTIAL PLC
Daily chart PRUDENTIAL PLC
Duration : Period :
Prudential plc Technical Analysis Chart | PRU | GB0007099541 | MarketScreener