Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Prudential plc
  6. Quotes
  7. 5 day view
    PRU   GB0007099541

PRUDENTIAL PLC

(PRU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/23 11:35:08 am
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
1487(c) 1445(c) 1456.5(c) 1435(c) 1427.5(c) Last
-1.13% -2.82% +0.80% -1.48% -0.52% Change
4 230 455 5 953 483 3 872 522 2 480 444 1 952 764 Volume
1499 1476.5 1431.5 1463.5 1432 Open
1511 1487 1459.005 1470 1443 High
1479.5 1440.5 1417.5 1429.5 1423 Low
Capitalization
Number of securities 2 604 410 000
Capitalization (GBX) 3 737 328 350 000
Capitalization (USD) 51 977 973 689
Volumes London Stock Exchange
Session volume 1 952 764
Avg. Volume 20 sessions 3 315 784
Volume ratio 0.59
Session exchange 2 787 570 610
Avg. Exchange 20 sessions 4 733 281 946
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -5.09%
Change as of January 1 +5.98%
1-year price change +17.63%
10-year price change +139.03%
Extremes London Stock Exchange
10-year High (01/19/2018) 1718.28
10-year Low (10/04/2011) 426.44
Indicators London Stock Exchange
STIM
RSI 14 days 37.70
MA20 1482.65
MA50 1508.29
MA100 1475.01
MA20 / Price -3.86%
MA50 / Price -5.66%
MA100 / Price -3.33%
Last transactions London Stock Exchange
Time Price Quantity
11:35:08 am 1427.5 -
11:29:59 am 1434.5 1359
11:29:59 am 1434.5 7
11:29:59 am 1434.5 30
11:29:59 am 1434.5 400
11:29:57 am 1434 122
11:29:57 am 1434 13
11:29:55 am 1434 9
11:29:55 am 1434 430
11:29:55 am 1434 119
11:29:55 am 1434 40
11:29:51 am 1434 100
11:29:51 am 1434 396
11:29:51 am 1434 4
11:29:06 am 1434 10
11:29:06 am 1434 211
11:29:06 am 1434 101
11:29:06 am 1434 56
11:28:38 am 1434 86
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PRUDENTIAL PLC
Daily chart PRUDENTIAL PLC
Duration : Period :
Prudential plc Technical Analysis Chart | PRU | GB0007099541 | MarketScreener