Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PRUDENTIAL FINANCIAL, INC.

(PRU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/03 04:10:00 pm
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
105.1(c) 105.03(c) 102.26(c) 100.05(c) 103.42(c) Last
-3.87% -0.07% -2.64% -2.16% +3.37% Change
1 737 035 1 847 538 4 139 145 2 175 640 2 056 716 Volume
104.5 106.72 103.47 104.54 101 Open
105.66 106.82 103.76 104.87 104.39 High
102.2181 103.97 101.55 100.01 100.4 Low
Capitalization
Number of securities 378 000 000
Capitalization (USD) 39 092 760 000
Volumes Nyse
Session volume 2 329 361
Avg. Volume 20 sessions 1 926 100
Volume ratio 1.21
Session exchange 239 295 256$
Avg. Exchange 20 sessions 197 868 279$
Swapped fund session 0.62%
Price-change End-of-day data
5-day price change -2.25%
Change as of January 1 +31.59%
1-year price change +30.25%
10-year price change +103.83%
Extremes Nyse
10-year High (01/29/2018) 127.14
10-year Low (03/23/2020) 38.62
Indicators Nyse
STIM
RSI 14 days 39.63
MA20 108.23
MA50 109.00
MA100 106.12
MA20 / Price -5.35%
MA50 / Price -6.10%
MA100 / Price -3.30%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 102.73 -
04:00:01 pm 102.73 349817
03:59:59 pm 102.75 100
03:59:59 pm 102.75 100
03:59:59 pm 102.75 100
03:59:59 pm 102.75 100
03:59:59 pm 102.75 100
03:59:59 pm 102.75 200
03:59:59 pm 102.75 200
03:59:59 pm 102.75 100
03:59:59 pm 102.75 100
03:59:59 pm 102.75 100
03:59:59 pm 102.75 100
03:59:59 pm 102.75 100
03:59:59 pm 102.75 200
03:59:59 pm 102.75 100
03:59:58 pm 102.75 100
03:59:58 pm 102.74 121
03:59:58 pm 102.74 1300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PRUDENTIAL FINANCIAL, INC.
Daily chart PRUDENTIAL FINANCIAL, INC.
Duration : Period :
Prudential Financial, Inc. Technical Analysis Chart | PRU | US7443201022 | MarketScreener