Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Protect Pharmaceutical Corporation    PRTT

PROTECT PHARMACEUTICAL CORPORATION

(PRTT)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 01/22 03:59:45 pm
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
1.3(c) 1.33(c) 1.36(c) 1.65(c) 1.53 Last
+0.78% +2.31% +2.26% +21.32% -7.27% Change
580 15 136 25 308 4 860 30 842 Volume
1.37 1.4 1.26 1.43 1.595 Open
1.37 1.4 1.45 1.65 1.595 High
1.3 1.3 1.26 1.43 1.49 Low
Capitalization
Number of securities 19 951 378
Capitalization (USD) 32 919 774
Volumes OTC Bulletin Board - Other OTC
Session volume 30 842
Avg. Volume 20 sessions 7 898
Volume ratio 3.90
Session exchange 47 188$
Avg. Exchange 20 sessions 12 085$
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +27.91%
Change as of January 1 +37.50%
1-year price change +685.71%
10-year price change -99.84%
Extremes OTC Bulletin Board - Other OTC
10-year High (11/03/2014) 350000
10-year Low (03/17/2020) 0.2
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 50.40
MA20 1.25
MA50 1.60
MA100 2.35
MA20 / Price 18.30%
MA50 / Price -4.58%
MA100 / Price -53.59%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:59:45 pm 1.53 100
03:59:45 pm 1.515 100
03:57:42 pm 1.53 1000
03:57:33 pm 1.53 3000
03:57:32 pm 1.515 3000
03:55:31 pm 1.53 900
03:31:16 pm 1.56 300
03:30:40 pm 1.51 200
03:29:30 pm 1.51 1000
03:29:29 pm 1.505 1000
03:28:37 pm 1.5 100
03:28:30 pm 1.5 1328
03:28:20 pm 1.5 172
03:26:49 pm 1.5 1801
03:26:48 pm 1.5 199
02:58:04 pm 1.49 2300
02:58:03 pm 1.525 2300
02:45:37 pm 1.5 1000
01:28:17 pm 1.5 900
Transaction History
Heures d'ouverture OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROTECT PHARMACEUTICAL CORPORATION
Daily chart PROTECT PHARMACEUTICAL CORPORATION
Duration : Period :
Protect Pharmaceutical Corporation Technical Analysis Chart | PRTT | US74364W2035 | MarketScreener