Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PROSPECT CAPITAL CORPORATION

(PSEC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/03 04:00:01 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
8.64(c) 8.54(c) 8.49(c) 8.48(c) 8.39 Last
-0.35% -1.16% -0.59% -0.12% -1.06% Change
1 729 347 2 292 992 2 154 484 1 457 547 1 807 272 Volume
8.76 8.6 8.61 8.5 8.51 Open
8.77 8.67 8.72 8.58 8.54 High
8.61 8.49 8.47 8.435 8.34 Low
Capitalization
Number of securities 389 867 000
Capitalization (USD) 3 306 072 160
Volumes Nasdaq
Session volume 1 807 272
Avg. Volume 20 sessions 2 086 843
Volume ratio 0.87
Session exchange 15 163 012$
Avg. Exchange 20 sessions 17 508 612$
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change -3.52%
Change as of January 1 +56.93%
1-year price change +58.99%
10-year price change -7.72%
Extremes Nasdaq
10-year High (09/17/2012) 12.25
10-year Low (04/03/2020) 3.68
Indicators Nasdaq
STIM
RSI 14 days 43.82
MA20 8.74
MA50 8.35
MA100 8.20
MA20 / Price -4.17%
MA50 / Price 0.48%
MA100 / Price 2.26%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 8.39 45739
03:59:58 pm 8.4 317
03:59:58 pm 8.4 116
03:59:56 pm 8.395 100
03:59:56 pm 8.395 102
03:59:56 pm 8.39 188
03:59:55 pm 8.395 400
03:59:53 pm 8.4 300
03:59:53 pm 8.4 200
03:59:53 pm 8.395 100
03:59:52 pm 8.39 200
03:59:52 pm 8.395 663
03:59:52 pm 8.395 200
03:59:50 pm 8.4 100
03:59:50 pm 8.395 100
03:59:48 pm 8.395 1400
03:59:46 pm 8.39 100
03:59:44 pm 8.4 100
03:59:44 pm 8.4 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROSPECT CAPITAL CORPORATION
Daily chart PROSPECT CAPITAL CORPORATION
Duration : Period :
Prospect Capital Corporation Technical Analysis Chart | PSEC | US74348T1025 | MarketScreener