Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TSX VENTURE EXCHANGE  >  ProntoForms Corporation    PFM   CA74345T1057

PRONTOFORMS CORPORATION

(PFM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TSX VENTURE EXCHANGE - 01/25 09:30:00 am
01/19/2021 01/20/2021 01/21/2021 01/22/2021 01/25/2021 Date
1.35(c) 1.3(c) 1.36(c) 1.35(c) 1.26 Last
-2.88% -3.70% +4.62% -0.74% -6.67% Change
62 800 76 250 36 885 12 565 330 Volume
1.41 1.35 1.38 1.35 1.26 Open
1.41 1.35 1.38 1.36 1.26 High
1.3 1.3 1.36 1.35 1.26 Low
Capitalization
Number of securities 121 204 748
Capitalization (CAD) 163 626 410
Capitalization (USD) 134 837 245
Volumes TSX VENTURE EXCHANGE
Session volume 330
Avg. Volume 20 sessions 29 099
Volume ratio 0.01
Session exchange 416
Avg. Exchange 20 sessions 36 665
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -3.57%
Change as of January 1 +36.36%
1-year price change +82.43%
10-year price change +542.86%
Extremes TSX VENTURE EXCHANGE
10-year High (01/12/2021) 1.65
10-year Low (12/06/2011) 0.04
Indicators TSX VENTURE EXCHANGE
STIM
RSI 14 days 58.86
MA20 1.17
MA50 0.97
MA100 0.87
MA20 / Price 7.14%
MA50 / Price 23.02%
MA100 / Price 30.95%
Last transactions TSX VENTURE EXCHANGE
Time Price Quantity
09:30:00 am 1.26 300
09:30:00 am 1.26 -
Transaction History
Heures d'ouverture TSX VENTURE EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PRONTOFORMS CORPORATION
Daily chart PRONTOFORMS CORPORATION
Duration : Period :
ProntoForms Corporation Technical Analysis Chart | PFM | CA74345T1057 | MarketScreener