PROCTER & GAMBLE COMPANY

(PG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/18 12:24:00 pm
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
152.61(c) 151.99(c) 153.62(c) 155.12(c) 154.68(c) Last
-1.41% -0.41% +1.07% +0.98% -0.28% Change
7 692 196 9 600 841 5 675 512 5 970 990 6 509 118 Volume
154.03 153.52 152.58 153.47 155.13 Open
155.9 153.61 153.73 155.9 156.75 High
152.35 149.88 150.42 152.03 153.07 Low
Performance
1 day -4.32%
5 days -0.07%
1 week -2.78%
Current month -7.59%
1 month -5.53%
3 months -7.21%
6 months 0.85%
Current year -9.30%
1 year 8.84%
3 years 38.24%
5 years 72.78%
10 years 133.6%
Volumes Nyse
Daily volume 3 097 740
Estimated daily volume 6 941 880
Avg. Volume 20 sessions 8 988 497
Daily volume ratio 0.77
Avg. Volume 20 sessions USD 1 332 724 442.78
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 137 266 016
Record volume 2 123 735 700
Record volume 3 89 805 970
Basic data
Number of securities 2 419 950 000
Capitalization USD 374 317 866 000
Free-Float 59.8%
Free-Float capitalization USD 355 350 178 137
Highs and lowsPrice 
1 week 148.20
156.75
1 month 148.20
164.90
Current year 143.03
165.35
1 year 131.94
165.35
3 years 94.34
165.35
5 years 70.73
165.35
10 years 59.07
165.35
Indicators
Moving average 5 days (MMA5) 153.60
Moving average 20 days (MMA20) 157.94
Moving average 50 days (MMA50) 154.96
Moving average 100 days (MMA100) 157.22
Price spread / (MMA5) 3.59%
Price spread / (MMA20) 6.52%
Price spread / (MMA50) 4.51%
Price spread / (MMA100) 6.04%
RSI 9 days 46.51
RSI 14 days 47.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PROCTER & GAMBLE COMPANY-4.14%-0.07%-9.30%8.84%38.24%371 123
UNILEVER PLC-0.85%-0.93%-7.87%-15.05%-24.07%116 695
THE ESTÉE LAUDER COMPANIES INC.-4.41%5.62%-37.36%-21.72%38.53%86 685
HINDUSTAN UNILEVER LIMITED2.02%6.99%-2.93%-3.59%31.97%68 099
COLGATE-PALMOLIVE COMPANY-2.59%2.74%-10.09%-7.68%7.02%66 005
RECKITT BENCKISER GROUP PLC1.14%0.03%0.32%0.47%1.50%56 074
BEIERSDORF AKTIENGESELLSCHAFT-0.77%5.80%5.29%-1.51%-6.06%22 911
DABUR INDIA LIMITED1.58%-0.14%-12.11%-4.59%37.77%11 453
GODREJ CONSUMER PRODUCTS LIMITED1.32%6.26%-14.25%-1.31%23.98%10 819
OLAPLEX HOLDINGS, INC.-4.72%21.96%-51.49%--.--%--.--%9 624
LG H&H CO., LTD.-1.02%-2.03%-32.30%-32.30%-32.30%8 591
MARICO LIMITED4.05%4.69%2.28%10.33%45.69%8 405
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED-1.77%-2.82%-15.66%-2.88%24.06%5 554
COLGATE-PALMOLIVE (INDIA) LIMITED2.00%2.59%8.52%0.64%40.62%5 529
KOBAYASHI PHARMACEUTICAL CO., LTD.0.00%-0.11%-0.77%-7.72%1.82%5 359
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V.-0.04%-0.98%-8.42%-19.48%-19.09%4 370
 Average-0.27%3.31%-11.79%-7.60%12.24%
 Weighted average by Cap.-0.94%3.01%-12.36%-10.06%8.81%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-17-2022155.13156.75153.07154.686 509 118
05-16-2022153.47155.90152.03155.125 970 990
05-13-2022152.58153.73150.42153.625 675 512
05-12-2022153.52153.61149.88151.999 600 841
05-11-2022154.03155.90152.35152.617 692 196
05-10-2022155.55156.62153.94154.797 447 352
05-09-2022153.96156.76152.75155.618 540 760
Daily chart PROCTER & GAMBLE COMPANY
Duration : Period :
Procter & Gamble Company Technical Analysis Chart | PG | US7427181091 | MarketScreener
Monthly variations
annual change
2022 -5.44%
2021 17.57%
2020 11.40%
2019 35.88%
2018 0.04%
2017 9.28%
2016 5.88%
2015 -12.82%
2014 11.89%
2013 19.91%
2012 1.77%
2011 3.70%
2010 6.10%
2009 -1.92%
2008 -15.80%
2007 14.24%
2006 11.04%
2005 5.08%
2004 10.29%
2003 16.22%
2002 8.61%
2001 0.88%
2000 -28.41%
1999 19.99%
1998 14.41%
1997 48.32%
1996 29.67%
1995 33.87%
1994 8.77%
1993 6.29%
1992 14.25%
1991 8.37%
1990 23.31%
1989 61.49%
1988 1.90%
1987 11.78%
1986 9.50%
1985 22.37%
1984 0.22%
1983 -3.81%
1982 47.12%
1981 16.70%
1980 -7.24%
1979 -16.46%
1978 3.49%
1977 -8.28%
1976 5.20%
1975 9.20%
1974 -11.41%
1973 -17.49%
1972 42.04%
1971 35.34%
1970 5.94%
1969 26.59%
1968 -6.99%