Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Prestige Consumer Healthcare Inc.    PBH

PRESTIGE CONSUMER HEALTHCARE INC.

(PBH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 01/15 11:17:34 am
bid / middle / ask theor. Change* Change Volume
36.96 / 37.09 / 37.22 -1.83% -1.83% 4 559
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 11:02:01 am
01/08/2021 01/11/2021 01/12/2021 01/13/2021 01/14/2021 Date
37.11(c) 37.11(c) 37.51(c) 37.7(c) 37.78(c) Last
-0.96% 0.00% +1.08% +0.51% +0.21% Change
344 190 228 439 287 983 314 217 290 273 Volume
37.45 36.92 37.23 37.61 38.01 Open
37.58 37.8 37.655 37.72 38.24 High
36.67 36.92 37.12 37.3 37.73 Low
Capitalization
Number of securities 50 103 802
Capitalization (USD) 1 892 921 640
Volumes Nyse
Session volume 43 790
Avg. Volume 20 sessions 330 015
Volume ratio 0.13
Session exchange 1 627 236$
Avg. Exchange 20 sessions 12 263 350$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +0.83%
Change as of January 1 +8.35%
1-year price change -4.35%
10-year price change +227.95%
Extremes Nyse
10-year High (04/11/2017) 59.63
10-year Low (10/04/2011) 8.15
Indicators Nyse
STIM
RSI 14 days 64.13
MA20 36.05
MA50 35.88
MA100 35.84
MA20 / Price 2.99%
MA50 / Price 3.44%
MA100 / Price 3.55%
Last transactions Nyse
Time Price Quantity
11:02:01 am 37.16 100
11:01:32 am 37.175 100
11:00:47 am 37.2 100
10:57:53 am 37.2017 115
10:56:05 am 37.23 100
10:56:05 am 37.23 101
10:55:43 am 37.265 100
10:54:54 am 37.26 100
10:54:53 am 37.28 100
10:51:12 am 37.27 100
10:51:12 am 37.27 199
10:47:48 am 37.26 100
10:45:36 am 37.25 100
10:45:36 am 37.25 100
10:44:20 am 37.25 100
10:44:11 am 37.21 100
10:44:11 am 37.21 100
10:44:10 am 37.205 101
10:43:33 am 37.17 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PRESTIGE CONSUMER HEALTHCARE INC.
Daily chart PRESTIGE CONSUMER HEALTHCARE INC.
Duration : Period :
Prestige Consumer Healthcare Inc. Technical Analysis Chart | PBH | US74112D1019 | MarketScreener