Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Prestige Consumer Healthcare Inc.
  6. Quotes
  7. 5 day view
    PBH   US74112D1019

PRESTIGE CONSUMER HEALTHCARE INC.

(PBH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/27 04:10:00 pm
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
53.21(c) 54.48(c) 54.86(c) 55.86(c) 54.91(c) Last
+1.28% +2.39% +0.70% +1.82% -1.70% Change
199 303 341 603 190 725 473 399 185 550 Volume
52.81 53.42 54.78 54.88 55.91 Open
53.525 55.07 55.65 56.26 56.45 High
52.65 53.04 54.58 53.52 54.9 Low
Capitalization
Number of securities 50 060 000
Capitalization (USD) 2 796 351 600
Volumes Nyse
Session volume 185 550
Avg. Volume 20 sessions 222 429
Volume ratio 0.83
Session exchange 10 188 551$
Avg. Exchange 20 sessions 12 213 576$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change +4.51%
Change as of January 1 +57.47%
1-year price change +58.93%
10-year price change +482.91%
Extremes Nyse
10-year High (08/16/2021) 60.57
10-year Low (10/04/2011) 8.15
Indicators Nyse
STIM
RSI 14 days 55.40
MA20 55.05
MA50 55.47
MA100 53.11
MA20 / Price -0.25%
MA50 / Price -1.02%
MA100 / Price 3.28%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 54.91 -
04:00:01 pm 54.91 47754
03:59:59 pm 54.92 428
03:59:59 pm 54.92 853
03:59:59 pm 54.93 100
03:59:58 pm 54.91 500
03:59:56 pm 54.9 139
03:59:56 pm 54.9 100
03:59:56 pm 54.9 148
03:59:56 pm 54.9 415
03:59:56 pm 54.9 100
03:59:55 pm 54.91 100
03:59:55 pm 54.91 190
03:59:55 pm 54.94 100
03:59:55 pm 54.94 100
03:59:55 pm 54.93 100
03:59:55 pm 54.925 100
03:59:54 pm 54.92 401
03:59:54 pm 54.92 166
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PRESTIGE CONSUMER HEALTHCARE INC.
Daily chart PRESTIGE CONSUMER HEALTHCARE INC.
Duration : Period :
Prestige Consumer Healthcare Inc. Technical Analysis Chart | PBH | US74112D1019 | MarketScreener