Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  PPL Corporation    PPL

PPL CORPORATION

(PPL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/15 04:10:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
27.77(c) 27.95(c) 28.09(c) 28.21(c) 28.57(c) Last
-0.14% +0.65% +0.50% +0.43% +1.28% Change
3 093 891 4 462 130 3 056 072 2 879 853 3 341 222 Volume
27.68 27.7 27.98 28.15 28.13 Open
27.91 27.97 28.27 28.51 28.62 High
27.6 27.44 27.89 27.85 27.99 Low
Capitalization
Number of securities 768 827 321
Capitalization (USD) 21 688 618 725
Volumes Nyse
Session volume 3 356 329
Avg. Volume 20 sessions 5 262 930
Volume ratio 0.64
Session exchange 95 890 320$
Avg. Exchange 20 sessions 150 361 900$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change +2.73%
Change as of January 1 +1.31%
1-year price change -20.31%
10-year price change +11.38%
Extremes Nyse
10-year High (06/02/2017) 40.2
10-year Low (03/23/2020) 18.12
Indicators Nyse
STIM
RSI 14 days 54.62
MA20 27.48
MA50 28.32
MA100 28.08
MA20 / Price 3.82%
MA50 / Price 0.88%
MA100 / Price 1.72%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 28.57 -
04:00:02 pm 28.57 512750
03:59:59 pm 28.57 200
03:59:59 pm 28.57 2600
03:59:59 pm 28.565 400
03:59:59 pm 28.57 100
03:59:59 pm 28.57 200
03:59:59 pm 28.57 100
03:59:59 pm 28.57 100
03:59:58 pm 28.57 379
03:59:58 pm 28.56 100
03:59:57 pm 28.57 100
03:59:57 pm 28.57 200
03:59:57 pm 28.57 100
03:59:57 pm 28.57 100
03:59:57 pm 28.57 100
03:59:57 pm 28.57 100
03:59:57 pm 28.57 1484
03:59:57 pm 28.57 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PPL CORPORATION
Daily chart PPL CORPORATION
Duration : Period :
PPL Corporation Technical Analysis Chart | PPL | US69351T1060 | MarketScreener