Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PPG INDUSTRIES, INC.

(PPG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/03 02:27:05 pm
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
155.6(c) 157.36(c) 154.17(c) 153.48(c) 159.03(c) Last
-1.99% +1.13% -2.03% -0.45% +3.62% Change
695 047 1 277 936 2 322 663 1 096 587 1 173 026 Volume
155.12 156.9 155.84 156.35 154.34 Open
156.39 158.45 157.85 159.05 159.84 High
153.11 156.22 153.83 153.4 154.23 Low
Capitalization
Number of securities 237 401 000
Capitalization (USD) 37 753 881 030
Volumes Nyse
Session volume 683 738
Avg. Volume 20 sessions 1 381 221
Volume ratio 0.50
Session exchange 109 134 841$
Avg. Exchange 20 sessions 220 463 614$
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change -3.33%
Change as of January 1 +6.42%
1-year price change +2.93%
10-year price change +254.66%
Extremes Nyse
10-year High (06/07/2021) 182.97
10-year Low (12/19/2011) 39.4
Indicators Nyse
STIM
RSI 14 days 36.55
MA20 160.57
MA50 156.53
MA100 158.76
MA20 / Price -0.60%
MA50 / Price 1.93%
MA100 / Price 0.54%
Last transactions Nyse
Time Price Quantity
02:27:05 pm 159.615 110
02:27:01 pm 159.615 100
02:26:55 pm 159.615 100
02:26:46 pm 159.62 100
02:26:46 pm 159.6 100
02:26:28 pm 159.675 100
02:26:23 pm 159.665 100
02:26:23 pm 159.665 100
02:26:23 pm 159.68 100
02:26:23 pm 159.68 100
02:26:23 pm 159.68 100
02:26:23 pm 159.68 117
02:26:23 pm 159.68 124
02:26:23 pm 159.67 100
02:26:20 pm 159.65 100
02:26:20 pm 159.685 100
02:26:20 pm 159.62 100
02:26:20 pm 159.63 150
02:26:20 pm 159.63 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PPG INDUSTRIES, INC.
Daily chart PPG INDUSTRIES, INC.
Duration : Period :
PPG Industries, Inc. Technical Analysis Chart | PPG | US6935061076 | MarketScreener