Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Points International Ltd.    PTS   CA7308432086

POINTS INTERNATIONAL LTD.

(PTS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/15 12:12:36 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
20.25(c) 18.99(c) 18.56(c) 19.36(c) 19 Last
+10.84% -6.22% -2.26% +4.31% -1.86% Change
8 936 869 314 4 840 1 200 Volume
18.42 20.13 18.46 18.84 19.42 Open
20.25 20.25 18.56 19.5 19.6 High
18.42 18.96 18.46 18.84 19 Low
Capitalization
Number of securities 13 227 407
Capitalization (CAD) 256 082 600
Capitalization (USD) 195 096 026
Volumes Toronto Stock Exchange
Session volume 1 200
Avg. Volume 20 sessions 3 104
Volume ratio 0.39
Session exchange 22 800
Avg. Exchange 20 sessions 58 971
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +12.10%
Change as of January 1 +3.92%
1-year price change +1.79%
10-year price change +161.62%
Extremes Toronto Stock Exchange
10-year High (02/20/2014) 35.5
10-year Low (01/17/2011) 7.1
Indicators Toronto Stock Exchange
STIM
RSI 14 days 55.95
MA20 18.14
MA50 16.03
MA100 14.86
MA20 / Price 4.53%
MA50 / Price 15.63%
MA100 / Price 21.79%
Last transactions Toronto Stock Exchange
Time Price Quantity
12:12:36 pm 19 100
12:12:36 pm 19 100
12:04:19 pm 19 200
11:55:53 am 19 200
10:58:29 am 19.12 100
10:13:11 am 19.6 300
10:13:11 am 19.42 200
10:13:11 am 19.42 -
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for POINTS INTERNATIONAL LTD.
Daily chart POINTS INTERNATIONAL LTD.
Duration : Period :
Points International Ltd. Technical Analysis Chart | PTS | CA7308432086 | MarketScreener