Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  PNE AG    PNE3   DE000A0JBPG2

PNE AG

(PNE3)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/15 11:36:26 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
8.89(c) 8.75(c) 8.52(c) 8.6(c) 8.34(c) Last
+0.45% -1.57% -2.63% +0.94% -3.02% Change
103 860 186 283 178 409 85 560 147 899 Volume
8.88 8.96 8.69 8.61 8.65 Open
8.94 8.97 8.71 8.67 8.65 High
8.82 8.69 8.4 8.56 8.22 Low
Capitalization
Number of securities 76 603 000
Capitalization (EUR) 658 785 800
Capitalization (USD) 769 733 609
Volumes Xetra
Session volume 147 899
Avg. Volume 20 sessions 147 914
Volume ratio 1.00
Session exchange 1 233 478€
Avg. Exchange 20 sessions 1 233 605€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -5.76%
Change as of January 1 +4.25%
1-year price change +90.85%
10-year price change +447.71%
Extremes Xetra
10-year High (01/12/2021) 8.97
10-year Low (07/27/2012) 1.31
Indicators Xetra
STIM
RSI 14 days 65.36
MA20 8.20
MA50 7.70
MA100 6.68
MA20 / Price 1.68%
MA50 / Price 7.67%
MA100 / Price 19.90%
Last transactions Xetra
Time Price Quantity
11:36:26 am 8.34 19690
11:29:44 am 8.3 119
11:29:22 am 8.29 52
11:29:03 am 8.29 128
11:28:23 am 8.29 57
11:27:09 am 8.3 22
11:26:02 am 8.29 88
11:25:42 am 8.3 4154
11:25:22 am 8.3 414
11:23:52 am 8.3 1000
11:20:07 am 8.32 155
11:19:49 am 8.32 44
11:18:40 am 8.31 46
11:18:40 am 8.31 735
11:18:09 am 8.32 300
11:18:09 am 8.3 7382
11:16:04 am 8.22 1155
11:16:00 am 8.23 12
11:15:52 am 8.25 400
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for PNE AG
Daily chart PNE AG
Duration : Period :
PNE AG Technical Analysis Chart | PNE3 | DE000A0JBPG2 | MarketScreener