Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. PNE AG
  6. Quotes
  7. 5 day view
    PNE3   DE000A0JBPG2

PNE AG

(PNE3)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/22 11:36:19 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
7.65(c) 7.66(c) 7.93(c) 8.08(c) 8.13 Last
+1.32% +0.13% +3.52% +1.89% +0.62% Change
16 274 34 872 62 928 78 779 71 054 Volume
7.5 7.7 7.61 7.94 8.02 Open
7.65 7.74 7.96 8.15 8.15 High
7.47 7.56 7.61 7.91 8 Low
Capitalization
Number of securities 76 336 497
Capitalization (EUR) 616 798 896
Capitalization (USD) 718 210 491
Volumes Xetra
Session volume 71 054
Avg. Volume 20 sessions 60 087
Volume ratio 1.18
Session exchange 577 669€
Avg. Exchange 20 sessions 488 509€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +10.84%
Change as of January 1 +1.00%
1-year price change +39.31%
10-year price change +425.60%
Extremes Xetra
10-year High (01/12/2021) 8.97
10-year Low (07/27/2012) 1.31
Indicators Xetra
STIM
RSI 14 days 69.59
MA20 7.27
MA50 7.26
MA100 7.26
MA20 / Price 10.58%
MA50 / Price 10.70%
MA100 / Price 10.70%
Last transactions Xetra
Time Price Quantity
11:36:19 am 8.13 3113
11:28:07 am 8.12 25
11:28:06 am 8.12 53
11:28:06 am 8.12 414
11:27:31 am 8.12 1
11:26:26 am 8.1 9
11:25:51 am 8.1 1
11:25:12 am 8.1 1
11:25:06 am 8.1 85
11:24:47 am 8.09 20
11:24:19 am 8.1 116
11:20:42 am 8.09 399
11:20:27 am 8.09 57
11:20:27 am 8.1 140
11:20:25 am 8.11 45
11:19:55 am 8.15 911
11:19:55 am 8.14 831
11:19:34 am 8.12 400
11:19:34 am 8.11 24
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Analysis
Exclusive-Activist ENKRAFT takes stake in RWE, calls for separation of lignite ops
Intraday chart for PNE AG
Daily chart PNE AG
Duration : Period :
PNE AG Technical Analysis Chart | PNE3 | DE000A0JBPG2 | MarketScreener