Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Greece
  4. ATHENS STOCK EXCHANGE
  5. Plastika Kritis S.A.
  6. Quotes
  7. 5 day view
    PLAKR   GRS326003019

PLASTIKA KRITIS S.A.

(PLAKR)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ATHENS STOCK EXCHANGE - 09/27 10:10:23 am
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
18.1(c) 18.1(c) 18.1(c) 18.1(c) 18.1 Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
1 497 15 1 705 0 0 Volume
Capitalization
Number of securities 27 379 200
Capitalization (EUR) 495 563 520
Capitalization (USD) 579 882 459
Volumes ATHENS STOCK EXCHANGE
Session volume 0
Avg. Volume 20 sessions 2 374
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 42 970€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +20.27%
1-year price change +32.60%
10-year price change +503.33%
Extremes ATHENS STOCK EXCHANGE
10-year High (09/09/2021) 19.5
10-year Low (09/28/2011) 3
Indicators ATHENS STOCK EXCHANGE
STIM
RSI 14 days 56.65
MA20 17.88
MA50 17.43
MA100 17.42
MA20 / Price 1.22%
MA50 / Price 3.70%
MA100 / Price 3.76%
Last transactions ATHENS STOCK EXCHANGE
Time Price Quantity
10:10:23 am 18.1 -
Transaction History
Opening hours ATHENS STOCK EXCHANGE
Day Opening Closing
Monday 03:00 11:20
Tuesday 03:00 11:20
Wednesday 03:00 11:20
Thursday 03:00 11:20
Friday 03:00 11:20
Intraday chart for PLASTIKA KRITIS S.A.
Daily chart PLASTIKA KRITIS S.A.
Duration : Period :
Plastika Kritis S.A. Technical Analysis Chart | PLAKR | GRS326003019 | MarketScreener