Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse MKT  >  Pioneer Diversified High Income Trust    HNW

PIONEER DIVERSIFIED HIGH INCOME TRUST

(HNW)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 01/26 08:00:00 pm
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
14.5004(c) 14.51(c) 14.49(c) 14.51(c) 14.52(c) Last
+0.28% +0.07% -0.14% +0.14% +0.07% Change
32 016 40 515 47 382 27 902 21 469 Volume
14.53 14.41 14.51 14.45 14.51 Open
14.56 14.56 14.52 14.54 14.54 High
14.48 14.41 14.3 14.45 14.48 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse MKT
Session volume 21 469
Avg. Volume 20 sessions 29 422
Volume ratio 0.73
Session exchange 311 730$
Avg. Exchange 20 sessions 427 207$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.41%
Change as of January 1 -0.21%
1-year price change -4.60%
10-year price change -28.40%
Extremes Nyse MKT
10-year High (05/09/2011) 22.83
10-year Low (03/23/2020) 9.05
Indicators Nyse MKT
STIM
RSI 14 days 55.54
MA20 14.44
MA50 14.30
MA100 13.79
MA20 / Price 0.55%
MA50 / Price 1.52%
MA100 / Price 5.03%
Last transactions Nyse MKT
Time Price Quantity
04:10:00 pm 14.52 -
03:59:40 pm 14.52 200
03:59:10 pm 14.48 100
03:59:10 pm 14.48 100
03:59:10 pm 14.48 100
03:55:58 pm 14.48 100
03:37:09 pm 14.52 100
03:17:04 pm 14.5066 380
03:17:04 pm 14.52 300
03:17:04 pm 14.52 380
03:17:04 pm 14.5066 300
03:17:04 pm 14.5066 100
03:17:04 pm 14.51 100
03:17:04 pm 14.5 800
02:55:49 pm 14.505 100
02:55:19 pm 14.52 300
02:55:19 pm 14.52 400
02:55:19 pm 14.5 800
02:55:19 pm 14.52 400
Transaction History
Heures d'ouverture Nyse MKT
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PIONEER DIVERSIFIED HIGH INCOME TRUST
Daily chart PIONEER DIVERSIFIED HIGH INCOME TRUST
Duration : Period :
Pioneer Diversified High Income Trust Technical Analysis Chart | HNW | US7236531015 | MarketScreener