Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PINTEREST, INC.

(PINS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/15 04:10:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
50.93(c) 51.41(c) 51.57(c) 52.52(c) 52.67(c) Last
-1.37% +0.94% +0.31% +1.84% +0.29% Change
4 633 039 5 760 602 5 879 589 7 903 305 4 593 084 Volume
51.35 51.05 51.8 51.77 52.96 Open
51.87 51.66 52.06 53.4 53.2738 High
50.82 50.31 51.4922 51.19 52.27 Low
Capitalization
Number of securities 555 177 000
Capitalization (USD) 29 157 896 040
Volumes Nyse
Session volume 4 844 031
Avg. Volume 20 sessions 7 621 047
Volume ratio 0.64
Session exchange 255 135 113$
Avg. Exchange 20 sessions 401 400 564$
Swapped fund session 0.87%
Price-change End-of-day data
5-day price change +1.99%
Change as of January 1 -20.08%
1-year price change +20.66%
10-year price change N/A
Extremes Nyse
10-year High (02/16/2021) 89.9
10-year Low (03/18/2020) 10.1
Indicators Nyse
STIM
RSI 14 days 48.07
MA20 52.08
MA50 54.40
MA100 62.42
MA20 / Price 1.12%
MA50 / Price -3.28%
MA100 / Price -18.51%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 52.67 -
04:02:38 pm 52.67 298747
03:59:59 pm 52.67 290
03:59:59 pm 52.66 4555
03:59:59 pm 52.66 122
03:59:59 pm 52.66 100
03:59:59 pm 52.665 100
03:59:58 pm 52.66 100
03:59:58 pm 52.66 700
03:59:58 pm 52.66 100
03:59:58 pm 52.66 100
03:59:58 pm 52.655 100
03:59:58 pm 52.655 100
03:59:58 pm 52.655 100
03:59:58 pm 52.65 362
03:59:58 pm 52.65 100
03:59:58 pm 52.65 300
03:59:58 pm 52.65 100
03:59:58 pm 52.65 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PINTEREST, INC.
Daily chart PINTEREST, INC.
Duration : Period :
Pinterest, Inc. Technical Analysis Chart | PINS | US72352L1061 | MarketScreener