Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  PIMCO California Municipal Income Fund II    PCK

PIMCO CALIFORNIA MUNICIPAL INCOME FUND II

(PCK)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/20 04:10:00 pm
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/19/2021 Date
9.03(c) 9(c) 9(c) 9.04(c) 9.02(c) Last
+0.22% -0.33% 0.00% +0.44% -0.22% Change
44 636 47 991 27 527 57 878 48 528 Volume
9.05 8.99 9.01 9.05 9.02 Open
9.06 9.0372 9.015 9.05 9.1 High
9 8.99 8.99 9 9.01 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 34 002
Avg. Volume 20 sessions 56 884
Volume ratio 0.60
Session exchange 307 038$
Avg. Exchange 20 sessions 513 658$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.11%
Change as of January 1 -0.11%
1-year price change -8.24%
10-year price change +8.54%
Extremes Nyse
10-year High (07/01/2016) 11.25
10-year Low (03/18/2020) 6.52
Indicators Nyse
STIM
RSI 14 days 49.93
MA20 9.01
MA50 9.08
MA100 9.11
MA20 / Price 0.22%
MA50 / Price -0.55%
MA100 / Price -0.89%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 9.03 -
04:00:01 pm 9.03 520
03:59:57 pm 9.03 100
03:59:54 pm 9.03 100
03:59:44 pm 9.04 101
03:54:53 pm 9.03 100
03:52:28 pm 9.03 100
03:44:06 pm 9.0499 250
03:44:06 pm 9.05 1410
03:42:47 pm 9.02 100
03:36:06 pm 9.03 100
03:36:01 pm 9.05 552
03:34:22 pm 9.05 1000
03:08:57 pm 9.0277 286
03:02:03 pm 9.02 100
02:25:41 pm 9.035 100
02:25:31 pm 9.035 100
02:16:53 pm 9.04 100
02:16:53 pm 9.045 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PIMCO CALIFORNIA MUNICIPAL INCOME FUND II
Daily chart PIMCO CALIFORNIA MUNICIPAL INCOME FUND II
Duration : Period :
PIMCO California Municipal Income Fund II Technical Analysis Chart | PCK | US72200M1080 | MarketScreener