Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Pieridae Energy Limited    PEA   CA7207861021

PIERIDAE ENERGY LIMITED

(PEA)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 01/27 03:59:59 pm
0.48 CAD   -3.03%
2020PIERIDAE ENERGY : 2021 guidance
AQ
2020Pieridae Energy Down As Details 2021 Guidance
MT
2020PIERIDAE ENERGY : Announces third quarter results
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/27 03:59:59 pm
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
0.53(c) 0.51(c) 0.52(c) 0.495(c) 0.48(c) Last
0.00% -3.77% +1.96% -4.81% -3.03% Change
72 096 36 738 60 193 65 672 157 281 Volume
0.54 0.53 0.52 0.5 0.51 Open
0.54 0.53 0.52 0.51 0.52 High
0.5 0.51 0.5 0.49 0.48 Low
Capitalization
Number of securities 157 641 871
Capitalization (CAD) 78 032 726
Capitalization (USD) 61 225 097
Volumes Toronto Stock Exchange
Session volume 157 281
Avg. Volume 20 sessions 120 169
Volume ratio 1.31
Session exchange 75 495
Avg. Exchange 20 sessions 57 681
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -9.43%
Change as of January 1 +1.05%
1-year price change -31.43%
10-year price change -92.16%
Extremes Toronto Stock Exchange
10-year High (06/30/2011) 34.8
10-year Low (03/18/2020) 0.12
Indicators Toronto Stock Exchange
STIM
RSI 14 days 46.99
MA20 0.50
MA50 0.51
MA100 0.51
MA20 / Price -4.17%
MA50 / Price -6.25%
MA100 / Price -6.25%
Last transactions Toronto Stock Exchange
Time Price Quantity
03:59:59 pm 0.48 500
03:59:29 pm 0.48 500
03:59:29 pm 0.48 1000
03:07:18 pm 0.5 5000
03:06:57 pm 0.48 500
03:06:57 pm 0.48 3000
03:05:00 pm 0.49 1000
03:05:00 pm 0.49 500
03:04:59 pm 0.49 500
03:04:59 pm 0.5 15000
03:04:59 pm 0.5 2500
03:04:59 pm 0.5 3500
03:04:59 pm 0.51 3500
02:41:37 pm 0.51 1000
02:41:37 pm 0.51 500
02:26:12 pm 0.5 500
02:26:11 pm 0.5 500
02:26:10 pm 0.52 8500
02:26:10 pm 0.52 1500
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PIERIDAE ENERGY LIMITED
Daily chart PIERIDAE ENERGY LIMITED
Duration : Period :
Pieridae Energy Limited Technical Analysis Chart | PEA | CA7207861021 | MarketScreener