Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PERSONALIS, INC.

(PSNL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/28 04:00:00 pm
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
10.51(c) 10.35(c) 10.19(c) 9.98(c) 10.37(c) Last
+3.34% -1.52% -1.55% -2.06% +3.91% Change
610 663 489 067 613 522 379 770 408 721 Volume
9.63 10.08 10.87 10.56 9.93 Open
10.56 10.66 11.43 10.56 10.43 High
9.04 9.92 10.08 9.92 9.55 Low
Capitalization
Number of securities 44 783 900
Capitalization (USD) 446 943 322
Volumes Nasdaq
Session volume 408 721
Avg. Volume 20 sessions 531 702
Volume ratio 0.77
Session exchange 4 238 437$
Avg. Exchange 20 sessions 5 513 753$
Swapped fund session 0.91%
Price-change End-of-day data
5-day price change +1.97%
Change as of January 1 -27.33%
1-year price change -74.29%
10-year price change N/A
Extremes Nasdaq
10-year High (01/20/2021) 53.46
10-year Low (03/17/2020) 4.27
Indicators Nasdaq
STIM
RSI 14 days 31.04
MA20 12.00
MA50 13.23
MA100 16.43
MA20 / Price -15.72%
MA50 / Price -27.58%
MA100 / Price -58.44%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 10.37 17916
03:59:58 pm 10.37 138
03:59:58 pm 10.37 125
03:59:58 pm 10.39 100
03:59:58 pm 10.39 100
03:59:58 pm 10.39 100
03:59:57 pm 10.39 100
03:59:57 pm 10.39 100
03:59:57 pm 10.39 100
03:59:57 pm 10.38 100
03:59:57 pm 10.38 565
03:59:55 pm 10.41 100
03:59:55 pm 10.38 100
03:59:55 pm 10.38 400
03:59:55 pm 10.41 105
03:59:55 pm 10.4 104
03:59:54 pm 10.4 100
03:59:54 pm 10.41 400
03:59:52 pm 10.395 1000
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PERSONALIS, INC.
Daily chart PERSONALIS, INC.
Duration : Period :
Personalis, Inc. Technical Analysis Chart | PSNL | US71535D1063 | MarketScreener