Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Pernod Ricard    RI   FR0000120693

PERNOD RICARD

(RI)
  Report
Real-time Quote. Real-time Euronext Paris - 01/15 11:39:11 am
155.55 EUR   -0.29%
07:35aPERNOD RICARD : Deutsche Bank reiterates its Buy rating
MD
05:01aPERNOD RICARD : Berenberg gives a Buy rating
MD
01/12PERNOD RICARD : Gets a Buy rating from Bernstein
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/15 11:39:11 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
156.8(c) 156.15(c) 158(c) 156(c) 155.55(c) Last
-0.73% -0.41% +1.18% -1.27% -0.29% Change
448 679 277 527 475 338 474 226 563 044 Volume
157.75 156.85 156.5 158 155.3 Open
158.6 157.85 158.55 158 156.5 High
156.2 156 154.1 156 154.1 Low
Capitalization
Number of securities 265 422 000
Capitalization (EUR) 41 405 832 000
Capitalization (USD) 49 620 725 568
Volumes Euronext Paris
Session volume 563 044
Avg. Volume 20 sessions 401 198
Volume ratio 1.40
Session exchange 87 581 494€
Avg. Exchange 20 sessions 62 406 380€
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -1.52%
Change as of January 1 -0.80%
1-year price change -7.00%
10-year price change +121.39%
Extremes Euronext Paris
10-year High (09/04/2019) 179.5
10-year Low (08/22/2011) 56.09
Indicators Euronext Paris
STIM
RSI 14 days 52.38
MA20 157.38
MA50 157.16
MA100 148.91
MA20 / Price -1.18%
MA50 / Price -1.04%
MA100 / Price 4.27%
Last transactions Euronext Paris
Time Price Quantity
11:39:11 am 155.55 1135
11:39:11 am 155.55 106
11:39:11 am 155.55 5025
11:35:20 am 155.55 32
11:35:20 am 155.55 175
11:35:20 am 155.55 24
11:35:20 am 155.55 17
11:35:20 am 155.55 208
11:35:20 am 155.55 816
11:35:20 am 155.55 61
11:35:20 am 155.55 147
11:35:20 am 155.55 43
11:35:20 am 155.55 817
11:35:20 am 155.55 493
11:35:20 am 155.55 600
11:35:20 am 155.55 106
11:35:20 am 155.55 284
11:35:20 am 155.55 55
11:35:20 am 155.55 762
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for PERNOD RICARD
Daily chart PERNOD RICARD
Duration : Period :
Pernod Ricard Technical Analysis Chart | RI | FR0000120693 | MarketScreener