Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PEOPLE'S UNITED FINANCIAL, INC.

(PBCT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/28 04:00:00 pm
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
19.22(c) 18.87(c) 19.16(c) 19.27(c) 19.66(c) Last
+3.72% -1.82% +1.54% +0.57% +2.02% Change
7 070 131 7 483 589 5 871 799 4 390 131 4 784 564 Volume
18.27 19.045 19.14 19.31 19.22 Open
19.28 19.12 19.29 19.86 19.675 High
17.98 18.5 18.78 19.12 19.03 Low
Capitalization
Number of securities 428 025 000
Capitalization (USD) 8 248 041 750
Volumes Nasdaq
Session volume 4 784 930
Avg. Volume 20 sessions 5 302 696
Volume ratio 0.90
Session exchange 94 071 724$
Avg. Exchange 20 sessions 104 251 003$
Swapped fund session 1.12%
Price-change End-of-day data
5-day price change +6.10%
Change as of January 1 +10.33%
1-year price change +41.44%
10-year price change +54.56%
Extremes Nasdaq
10-year High (01/18/2022) 21.6
10-year Low (04/03/2020) 9.37
Indicators Nasdaq
STIM
RSI 14 days 50.95
MA20 19.61
MA50 18.44
MA100 17.97
MA20 / Price 0.25%
MA50 / Price 6.21%
MA100 / Price 8.60%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 19.66 238142
03:59:59 pm 19.66 200
03:59:59 pm 19.67 600
03:59:59 pm 19.67 108
03:59:59 pm 19.66 100
03:59:59 pm 19.66 1098
03:59:58 pm 19.66 100
03:59:58 pm 19.66 100
03:59:58 pm 19.66 446
03:59:58 pm 19.66 1391
03:59:58 pm 19.66 200
03:59:58 pm 19.66 200
03:59:58 pm 19.66 100
03:59:58 pm 19.66 100
03:59:58 pm 19.66 200
03:59:58 pm 19.66 100
03:59:57 pm 19.67 200
03:59:57 pm 19.67 100
03:59:57 pm 19.66 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PEOPLE'S UNITED FINANCIAL, INC.
Daily chart PEOPLE'S UNITED FINANCIAL, INC.
Duration : Period :
People's United Financial, Inc. Technical Analysis Chart | PBCT | US7127041058 | MarketScreener