Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PENTAIR PLC

(PNR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/19 09:40:35 am
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/18/2022 Date
69.98(c) 69.6(c) 68.68(c) 66.11(c) 66.82(c) Last
+0.68% -0.54% -1.32% -3.74% +1.07% Change
1 279 803 1 012 473 1 055 157 1 855 508 1 833 348 Volume
69.51 70.62 69.83 67.65 65.58 Open
70.035 71.4 70.0762 68.03 67.25 High
68.64 69.45 68.3 65.5498 64.38 Low
Capitalization
Number of securities 165 478 000
Capitalization (USD) 11 057 239 960
Volumes Nyse
Session volume 31 010
Avg. Volume 20 sessions 1 190 562
Volume ratio 0.03
Session exchange 2 098 447$
Avg. Exchange 20 sessions 80 565 351$
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -4.52%
Change as of January 1 -8.50%
1-year price change +16.03%
10-year price change +170.84%
Extremes Nyse
10-year High (08/16/2021) 80.4
10-year Low (03/23/2020) 22.01
Indicators Nyse
STIM
RSI 14 days 31.30
MA20 70.54
MA50 73.21
MA100 73.88
MA20 / Price -4.24%
MA50 / Price -8.19%
MA100 / Price -9.18%
Last transactions Nyse
Time Price Quantity
09:40:35 am 67.67 100
09:40:20 am 67.71 200
09:40:19 am 67.5 100
09:40:19 am 67.58 100
09:40:19 am 67.57 100
09:40:19 am 67.59 100
09:40:19 am 67.59 100
09:40:19 am 67.58 100
09:40:19 am 67.6 100
09:40:19 am 67.6 100
09:40:19 am 67.58 100
09:40:19 am 67.6 100
09:40:19 am 67.68 100
09:40:19 am 67.58 100
09:40:19 am 67.58 100
09:40:19 am 67.6 100
09:40:19 am 67.58 407
09:40:19 am 67.58 194
09:40:19 am 67.59 107
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PENTAIR PLC
Daily chart PENTAIR PLC
Duration : Period :
Pentair plc Technical Analysis Chart | PNR | IE00BLS09M33 | MarketScreener