1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Pearson plc
  6. Quotes
  7. 5 day view
    PSON   GB0006776081

PEARSON PLC

(PSON)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 05/26 04:02:03 am
753 GBX   -0.58%
05/24Goldman Sachs Cuts Pearson's PT, Reiterates Buy Rating
MT
05/13European ADRs Move Higher in Friday Trading
MT
05/06Pearson Appoints Sulaekha "Sue" Kolloru as Chief Strategy Officer
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/26 03:45:00 am
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
758.8(c) 759.2(c) 755.4(c) 757.4(c) 756.8 Last
+1.83% +0.05% -0.50% +0.26% -0.08% Change
1 237 233 1 095 746 1 694 151 1 019 620 118 542 Volume
750.6 756.4 756.4 755.6 761.4 Open
770.6 763.8 764.4 761.4 761.4 High
750 754.8 751.6 745.4 750.4 Low
Performance
1 day -0.61%
5 days -0.60%
1 week 1.56%
Current month -3.69%
1 month -2.90%
3 months 16.79%
6 months 24.02%
Current year 23.42%
1 year -10.20%
3 years -6.34%
5 years 8.27%
10 years -34.42%
Volumes London Stock Exchange
Daily volume 118 542
Estimated daily volume 1 284 030
Avg. Volume 20 sessions 1 602 785
Daily volume ratio 0.80
Avg. Volume 20 sessions GBX 1 212 987 725.84
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 89 567 600
Record volume 2 39 751 150
Record volume 3 28 186 300
Basic data
Number of securities 744 636 000
Capitalization GBX 563 987 306 400
Capitalization USD 7 065 125 270
Free-Float 98.9%
Free-Float capitalization GBX 561 532 849 434
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 745.40
770.60
1 month 731.60
800.00
Current year 591.00
843.80
1 year 571.00
883.60
3 years 412.08
951.20
5 years 412.08
1 030.00
10 years 412.08
1 517.42
Indicators
Moving average 5 days (MMA5) 755.20
Moving average 20 days (MMA20) 764.27
Moving average 50 days (MMA50) 772.48
Moving average 100 days (MMA100) 699.24
Price spread / (MMA5) -0.21%
Price spread / (MMA20) 0.99%
Price spread / (MMA50) 2.07%
Price spread / (MMA100) -7.61%
RSI 9 days 45.84
RSI 14 days 47.56
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PEARSON PLC-0.08%-0.60%23.42%-10.20%-6.34%7 065
INFORMA PLC0.77%-2.80%5.81%0.29%-29.94%9 827
SAUDI RESEARCH AND MEDIA GROUP7.02%-1.12%25.89%136.14%206.45%5 268
SCHIBSTED ASA4.13%-4.12%-46.60%-53.73%-20.32%4 125
LAGARDÈRE S.A.0.16%-0.24%2.46%23.30%15.54%3 728
KADOKAWA CORPORATION1.15%3.90%2.44%46.36%314.03%3 321
JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED1.36%1.09%-7.91%-2.99%0.27%2 833
CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD2.80%-1.20%3.45%0.51%-22.66%2 657
SANOMA OYJ-0.94%2.11%-7.49%-8.30%51.17%2 195
TX GROUP AG0.61%0.61%-16.24%63.75%18.02%1 442
SOUTHERN PUBLISHING AND MEDIA CO.,LTD.3.47%2.65%-9.35%-6.95%-17.80%1 039
CHANGJIANG PUBLISHING & MEDIA CO.,LTD3.02%1.87%1.87%-7.47%-18.41%988
GANNETT CO., INC.3.04%-5.33%-30.02%-23.57%-58.56%527
ARNOLDO MONDADORI EDITORE S.P.A.0.22%-2.98%-10.29%7.02%23.32%508
DUZHE PUBLISH&MEDIA CO.,LTD4.34%2.23%-7.85%-14.70%-7.34%435
BLOOMSBURY PUBLISHING PLC-0.95%-1.75%8.13%26.79%73.11%404
 Average2.01%-0.34%-5.71%12.43%35.13%
 Weighted average by Cap.2.19%-0.82%-1.62%20.02%47.33%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-2022755.6761.4745.4757.41 184 878
05-24-2022756.4764.4751.6755.42 045 577
05-23-2022756.4763.8754.8759.21 133 847
05-20-2022750.6770.6750.0758.81 466 276
05-19-2022754.2757.0741.2745.21 593 479
05-18-2022757.8782.6754.0762.01 530 428
05-17-2022748.6764.0748.6758.41 384 029
Daily chart PEARSON PLC
Duration : Period :
Pearson plc Technical Analysis Chart | PSON | GB0006776081 | MarketScreener
Monthly variations
annual change
2022 23.52%
2021 -9.88%
2020 6.81%
2019 -32.12%
2018 27.50%
2017 -10.08%
2016 11.21%
2015 -38.15%
2014 -11.26%
2013 12.88%
2012 -1.82%
2011 20.04%
2010 13.13%
2009 39.00%
2008 -12.43%
2007 -5.12%
2006 12.22%
2005 9.39%
2004 1.05%
2003 8.27%
2002 -27.37%
2001 -50.25%
2000 -20.66%
1999 67.98%
1998 51.01%
1997 5.40%
1996 20.11%
1995 12.43%
1994 -8.72%
1993 55.90%
1992 10.01%