Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  PAO Severstal    SVST

PAO SEVERSTAL

(SVST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 11/27 04:45:57 am
bid / middle / ask theor. Change* Change Volume
15.08 / 15.095 / 15.11 0.37% 0.37% 14 483
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/27 04:30:44 am
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
14.48(c) 15.03(c) 14.9(c) 15.04(c) 15.09 Last
+0.35% +3.80% -0.86% +0.94% +0.33% Change
246 370 339 693 301 731 294 765 32 566 Volume
14.8 14.7 15 14.99 15.03 Open
14.8 15.05 15.02 15.13 15.15 High
14.48 14.65 14.75 14.92 14.99 Low
Capitalization
Number of securities 837 718 660
Capitalization (USD) 12 599 288 646
Volumes London Stock Exchange
Session volume 32 566
Avg. Volume 20 sessions 318 998
Volume ratio 0.10
Session exchange 491 421$
Avg. Exchange 20 sessions 4 813 677$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +4.88%
Change as of January 1 -0.66%
1-year price change +6.44%
10-year price change +3.51%
Extremes London Stock Exchange
10-year High (02/01/2011) 38.5
10-year Low (03/14/2014) 5.86
Indicators London Stock Exchange
STIM
RSI 14 days 63.91
MA20 14.26
MA50 13.46
MA100 13.08
MA20 / Price 5.50%
MA50 / Price 10.80%
MA100 / Price 13.32%
Last transactions London Stock Exchange
Time Price Quantity
04:30:44 am 15.09 419
04:28:31 am 15.1 203
04:27:31 am 15.09 147
04:27:31 am 15.09 500
04:27:31 am 15.09 500
04:27:31 am 15.09 61
04:26:43 am 15.11 74
04:26:43 am 15.11 490
04:22:30 am 15.09 500
04:22:30 am 15.08 14
04:19:35 am 15.07 84
04:19:35 am 15.07 400
04:12:58 am 15.06 215
04:12:58 am 15.06 435
04:12:53 am 15.05 553
04:12:53 am 15.05 47
04:12:27 am 15.04 7
04:12:27 am 15.04 351
04:12:27 am 15.04 162
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PAO SEVERSTAL
Daily chart PAO SEVERSTAL
Duration : Period :
PAO Severstal Technical Analysis Chart | SVST | US8181503025 | MarketScreener