Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. PAO NOVATEK
  6. Quotes
  7. 5 day view
    NVTK   US6698881090

PAO NOVATEK

(NVTK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/21 11:37:50 am
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
216(c) 220.7(c) 216.5(c) 211.9(c) 213.4 Last
-0.83% +2.18% -1.90% -2.12% +0.71% Change
42 857 48 586 64 712 190 890 34 968 Volume
218.6 215.8 215.9 215.7 212.6 Open
218.9 222 222 217 215.7 High
215 215.8 215.9 210.8 211.1 Low
Capitalization
Number of securities 3 036 306 000
Capitalization (USD) 643 393 241 400
Volumes London Stock Exchange
Session volume 34 968
Avg. Volume 20 sessions 79 856
Volume ratio 0.44
Session exchange 7 462 171$
Avg. Exchange 20 sessions 17 041 292$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.39%
Change as of January 1 +30.11%
1-year price change +39.96%
10-year price change +61.06%
Extremes London Stock Exchange
10-year High (06/09/2021) 225
10-year Low (12/16/2014) 62
Indicators London Stock Exchange
STIM
RSI 14 days 61.86
MA20 207.82
MA50 195.96
MA100 191.75
MA20 / Price 2.61%
MA50 / Price 8.17%
MA100 / Price 10.15%
Last transactions London Stock Exchange
Time Price Quantity
11:35:14 am 212.6 -
11:35:14 am 212.6 15417
11:29:41 am 213.4 4
11:29:38 am 213.3 9
11:29:34 am 213.3 12
11:29:27 am 213.3 14
11:29:27 am 213.2 2
11:27:46 am 213.2 49
11:27:46 am 213.2 71
11:27:44 am 213.2 23
11:27:44 am 213.2 2
11:27:44 am 213.2 83
11:27:44 am 213.2 24
11:27:27 am 213.3 45
11:27:13 am 213.3 15
11:26:43 am 213.3 23
11:25:01 am 213.4 5
11:25:01 am 213.4 30
11:25:01 am 213.4 30
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PAO NOVATEK
Daily chart PAO NOVATEK
Duration : Period :
PAO NOVATEK Technical Analysis Chart | NVTK | US6698881090 | MarketScreener