Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  PAO NOVATEK    NVTK

PAO NOVATEK

(NVTK)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 11/24 05:10:05 am
165.8 USD   +1.16%
11/09NOVATEK : Update on NOVATEK Buyback Program
PU
11/02NOVATEK : Appoints New First Deputy Chairman
DJ
11/02NOVATEK : Changes Composition of the Management Board
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 11/24 05:10:05 am
bid / middle / ask theor. Change* Change Volume
165.7 / 165.8 / 165.9 1.16% 1.16% 2 614
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/24 04:54:28 am
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
166.9(c) 163.1(c) 164.7(c) 163.9(c) 165.4 Last
+1.71% -2.28% +0.98% -0.49% +0.92% Change
74 009 55 957 100 475 64 140 10 259 Volume
164.3 164.3 164.1 167.8 166.4 Open
167.6 165 166.9 168.3 167.5 High
163.9 163.1 163.1 162.8 165.3 Low
Capitalization
Number of securities 3 036 306 000
Capitalization (USD) 497 650 553 400
Volumes London Stock Exchange
Session volume 10 259
Avg. Volume 20 sessions 105 800
Volume ratio 0.10
Session exchange 1 696 839$
Avg. Exchange 20 sessions 17 499 237$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.31%
Change as of January 1 -19.26%
1-year price change -19.81%
10-year price change +67.16%
Extremes London Stock Exchange
10-year High (01/09/2020) 220.8
10-year Low (02/03/2011) 19.06
Indicators London Stock Exchange
STIM
RSI 14 days 69.95
MA20 145.77
MA50 142.25
MA100 146.25
MA20 / Price 11.87%
MA50 / Price 14.00%
MA100 / Price 11.58%
Last transactions London Stock Exchange
Time Price Quantity
04:54:28 am 165.4 23
04:54:09 am 165.5 1
04:54:05 am 165.5 36
04:54:01 am 165.5 8
04:54:01 am 165.5 25
04:52:28 am 165.6 50
04:52:25 am 165.5 27
04:52:23 am 165.6 21
04:52:23 am 165.6 14
04:52:23 am 165.6 2
04:52:23 am 165.6 21
04:51:25 am 165.6 18
04:50:14 am 165.7 20
04:50:14 am 165.7 14
04:50:14 am 165.7 22
04:50:14 am 165.7 28
04:50:14 am 165.7 14
04:50:14 am 165.7 73
04:50:14 am 165.7 9
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PAO NOVATEK
Daily chart PAO NOVATEK
Duration : Period :
PAO NOVATEK Technical Analysis Chart | NVTK | US6698881090 | MarketScreener