Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Pandora A/S
  6. Quotes
  7. 5 day view
    PNDORA   DK0060252690

PANDORA A/S

(PNDORA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 09/24 06:11:30 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
809.6(c) 816.6(c) 830(c) 851(c) 837.8 Last
-3.46% +0.86% +1.64% +2.53% -1.55% Change
461 749 243 646 205 932 262 670 95 514 Volume
821.4 809.8 813.2 837.6 846 Open
823.2 825.6 831 851.8 852.2 High
801.2 808.6 812.6 836 835.2 Low
Capitalization
Number of securities 99 677 161
Capitalization (DKK) 84 825 264 011
Capitalization (USD) 13 258 161 410
Volumes Nasdaq Copenhagen
Session volume 95 514
Avg. Volume 20 sessions 354 617
Volume ratio 0.27
Session exchange 80 021 629
Avg. Exchange 20 sessions 297 098 458
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +0.42%
Change as of January 1 +24.96%
1-year price change +80.37%
10-year price change +2 208.74%
Extremes Nasdaq Copenhagen
10-year High (05/24/2016) 1007
10-year Low (10/04/2011) 34.3
Indicators Nasdaq Copenhagen
STIM
RSI 14 days 55.37
MA20 798.68
MA50 808.90
MA100 815.42
MA20 / Price 4.67%
MA50 / Price 3.45%
MA100 / Price 2.67%
Last transactions Nasdaq Copenhagen
Time Price Quantity
06:11:30 am 837.8 17
06:10:10 am 837.6 50
06:10:10 am 837.6 54
06:10:10 am 837.6 67
06:10:10 am 837.6 12
06:10:10 am 837.6 22
06:10:10 am 837.6 70
06:07:35 am 837 17
06:07:35 am 837 17
06:07:18 am 837 18
06:07:18 am 837 70
06:07:18 am 837.4 72
06:07:18 am 837.4 70
06:07:10 am 837.6 3
06:07:10 am 837.6 6
06:07:07 am 837.4 12
06:06:01 am 837.2 74
06:06:01 am 837 21
06:06:01 am 837 16
Transaction History
Opening hours Nasdaq Copenhagen
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for PANDORA A/S
Daily chart PANDORA A/S
Duration : Period :
Pandora A/S Technical Analysis Chart | PNDORA | DK0060252690 | MarketScreener