Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Palantir Technologies Inc.
  6. Quotes
  7. 5 day view
    PLTR   US69608A1088

PALANTIR TECHNOLOGIES INC.

(PLTR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/27 01:25:52 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
26.55(c) 26.62(c) 27.43(c) 28.77(c) 28.56(c) Last
-7.52% +0.26% +3.04% +4.89% -0.73% Change
89 413 466 50 933 596 44 308 146 60 028 602 40 309 743 Volume
27.57 26.89 26.61 27.71 28.27 Open
28.0999 27.149 27.77 29.19 28.76 High
26.06 26.08 26.5822 27.67 27.9014 Low
Capitalization
Number of securities 1 866 000 000
Capitalization (USD) 53 292 960 000
Volumes Nyse
Session volume 32 864 467
Avg. Volume 20 sessions 62 771 825
Volume ratio 0.52
Session exchange 897 692 916$
Avg. Exchange 20 sessions 1 714 612 403$
Swapped fund session 1.76%
Price-change End-of-day data
5-day price change -0.52%
Change as of January 1 +21.27%
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (01/27/2021) 45
10-year Low (10/06/2020) 8.9
Indicators Nyse
STIM
RSI 14 days 64.52
MA20 26.63
MA50 24.42
MA100 23.84
MA20 / Price 2.51%
MA50 / Price 10.60%
MA100 / Price 12.72%
Last transactions Nyse
Time Price Quantity
01:25:52 pm 27.315 500
01:25:51 pm 27.315 100
01:25:51 pm 27.315 1300
01:25:50 pm 27.315 1000
01:25:49 pm 27.315 200
01:25:47 pm 27.315 100
01:25:42 pm 27.312 608
01:25:42 pm 27.315 200
01:25:42 pm 27.31 100
01:25:41 pm 27.31 250
01:25:41 pm 27.32 200
01:25:41 pm 27.31 120
01:25:40 pm 27.315 100
01:25:39 pm 27.3194 5000
01:25:38 pm 27.32 100
01:25:37 pm 27.31 33722
01:25:37 pm 27.31 1778
01:25:37 pm 27.325 100
01:25:37 pm 27.31 2000
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Wejo to go public, deal values auto data startup at $800 million
Intraday chart for PALANTIR TECHNOLOGIES INC.
Daily chart PALANTIR TECHNOLOGIES INC.
Duration : Period :
Palantir Technologies Inc. Technical Analysis Chart | PLTR | US69608A1088 | MarketScreener