Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Palantir Technologies Inc.    PLTR

PALANTIR TECHNOLOGIES INC.

(PLTR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/19 04:10:00 pm
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/19/2021 Date
26.18(c) 25.5(c) 24.92(c) 25.64(c) 26.62(c) Last
+0.96% -2.60% -2.27% +2.89% +3.82% Change
26 994 964 51 216 556 32 908 003 92 285 513 48 675 845 Volume
26.34 25.71 25.45 26.26 26.81 Open
26.42 27.4298 25.62 28 27.54 High
25.51 25.13 24.37 25.46 26 Low
Capitalization
Number of securities 269 207 902
Capitalization (USD) 6 902 490 607
Volumes Nyse
Session volume 48 675 845
Avg. Volume 20 sessions 43 534 619
Volume ratio 1.12
Session exchange 1 295 750 994$
Avg. Exchange 20 sessions 1 158 891 563$
Swapped fund session 18.08%
Price-change End-of-day data
5-day price change +1.68%
Change as of January 1 +13.04%
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (11/27/2020) 33.5
10-year Low (10/06/2020) 8.9
Indicators Nyse
STIM
RSI 14 days 53.39
MA20 25.75
MA50 23.16
MA100 0.00
MA20 / Price 3.27%
MA50 / Price 13.00%
MA100 / Price 100.00%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 26.62 -
04:00:02 pm 26.62 266228
03:59:59 pm 26.62 1500
03:59:59 pm 26.6141 100
03:59:59 pm 26.6075 660
03:59:59 pm 26.62 380
03:59:56 pm 26.6001 100
03:59:56 pm 26.58 100
03:59:56 pm 26.58 100
03:59:56 pm 26.58 100
03:59:56 pm 26.58 100
03:59:56 pm 26.59 100
03:59:56 pm 26.59 410
03:59:56 pm 26.6 200
03:59:56 pm 26.61 100
03:59:56 pm 26.6 100
03:59:56 pm 26.6 200
03:59:56 pm 26.6 100
03:59:56 pm 26.61 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PALANTIR TECHNOLOGIES INC.
Daily chart PALANTIR TECHNOLOGIES INC.
Duration : Period :
Palantir Technologies Inc. Technical Analysis Chart | PLTR | US69608A1088 | MarketScreener