Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. OVH Groupe
  6. Quotes
  7. 5 day view
    OVH   FR0014005HJ9

OVH GROUPE

(OVH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 05/20 11:35:00 am
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
18.3(c) 18.83(c) 18.36(c) 18.795(c) 18.78(c) Last
-3.25% +2.90% -2.50% +2.37% -0.08% Change
123 233 94 230 78 552 104 665 86 412 Volume
18.95 18.5 19.04 18.42 18.795 Open
18.99 19.145 19.06 18.795 19.13 High
18.3 18.43 18.36 18.2 18.75 Low
Performance
1 day -0.08%
5 days -0.71%
1 week -0.71%
Current month -11.25%
1 month -10.36%
3 months -17.94%
6 months -10.14%
Current year -26.06%
Volumes Euronext Paris
Daily volume 86 412
Estimated daily volume 86 412
Avg. Volume 20 sessions 111 338
Daily volume ratio 0.78
Avg. Volume 20 sessions EUR 2 090 930.46
Avg. Volume 20 sessions USD 2 208 022.56
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 865 543
Record volume 2 1 085 944
Record volume 3 970 307
Basic data
Number of securities 190 340 242
Capitalization EUR 3 577 444 848
Capitalization USD 3 771 062 078
Free-Float 28.5%
Free-Float capitalization EUR 1 018 347 960
Free-Float capitalization USD 1 075 375 446
Highs and lowsPrice 
1 week 18.20
19.15
1 month 18.20
21.83
Current year 18.20
28.20
1 year 17.80
28.20
3 years 17.80
28.20
5 years 17.80
28.20
10 years 17.80
28.20
Indicators
Moving average 5 days (MMA5) 18.61
Moving average 20 days (MMA20) 19.90
Moving average 50 days (MMA50) 21.64
Moving average 100 days (MMA100) 22.67
Price spread / (MMA5) -0.91%
Price spread / (MMA20) 5.96%
Price spread / (MMA50) 15.23%
Price spread / (MMA100) 20.71%
RSI 9 days 37.55
RSI 14 days 36.83
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
OVH GROUPE-0.08%-0.71%-26.06%--.--%--.--%3 771
SALESFORCE.COM, INC.2.60%-4.35%-37.18%-28.66%2.35%158 679
CLOUDFLARE, INC.-3.98%-16.10%-57.65%-25.25%--.--%18 168
DYNATRACE, INC.2.87%7.29%-37.08%-22.62%--.--%10 861
ANAPLAN, INC.0.51%1.32%41.79%15.39%72.67%9 782
KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED5.31%8.56%-35.50%-40.58%96.20%6 852
QUALYS, INC.2.23%-0.77%-12.28%22.20%40.28%4 674
NUTANIX, INC.-2.18%-8.30%-35.15%-31.79%-44.80%4 557
DIGITALOCEAN HOLDINGS, INC.4.87%12.86%-46.89%-0.14%--.--%4 525
SINCH AB3.03%4.25%-58.89%-64.86%227.67%3 843
BEIJING SINNET TECHNOLOGY CO., LTD1.86%1.97%-33.69%-32.51%-37.68%2 643
IONQ, INC.-3.43%8.27%-66.29%-43.36%--.--%1 116
SANSAN, INC.5.08%0.99%-55.44%-45.38%--.--%1 091
ALKAMI TECHNOLOGY, INC.0.70%6.93%-42.27%-61.78%--.--%1 048
AVEPOINT, INC.3.94%10.23%-16.06%-48.34%--.--%965
UCLOUD TECHNOLOGY CO., LTD.0.07%3.77%-48.04%-61.92%--.--%933
 Average1.57%2.46%-36.04%-31.31%50.95%
 Weighted average by Cap.1.99%-3.32%-35.55%-26.22%13.10%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202218.8019.1318.7518.7886 412
05-19-202218.4218.8018.2018.80104 665
05-18-202219.0419.0618.3618.3678 552
05-17-202218.5019.1518.4318.8394 230
05-16-202218.9518.9918.3018.30123 233
05-13-202219.1319.3018.7518.92141 963
05-12-202218.7819.0118.3418.97135 229
Analysis
Microsoft's cloud business targeted by EU antitrust regulators
Daily chart OVH GROUPE
Duration : Period :
OVH Groupe Technical Analysis Chart | OVH | FR0014005HJ9 | MarketScreener
Monthly variations
annual change
2022 -26.06%
2021 28.91%