Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Orion Oyj    ORNBV   FI0009014377

ORION OYJ

(ORNBV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 01/15 11:29:58 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
37.42(c) 37.1(c) 37.9(c) 38.18(c) 39.15(c) Last
-0.27% -0.86% +2.16% +0.74% +2.54% Change
248 854 388 345 573 420 310 163 397 911 Volume
37.52 37.42 37.6 37.97 38.18 Open
37.76 37.5 38.78 38.18 39.35 High
37.42 36.93 37.34 37.78 38.14 Low
Capitalization
Number of securities 141 134 278
Capitalization (EUR) 5 388 506 734
Capitalization (USD) 6 646 569 923
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 397 911
Avg. Volume 20 sessions 317 008
Volume ratio 1.26
Session exchange 15 578 216€
Avg. Exchange 20 sessions 12 410 881€
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change +4.34%
Change as of January 1 +4.32%
1-year price change -8.93%
10-year price change +130.43%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (06/01/2017) 58.5
10-year Low (08/09/2011) 13.19
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 60.13
MA20 37.65
MA50 38.58
MA100 38.68
MA20 / Price 3.83%
MA50 / Price 1.46%
MA100 / Price 1.20%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
11:29:58 am 39.15 610
11:29:58 am 39.15 2798
11:29:58 am 39.15 1309
11:29:58 am 39.15 147
11:29:58 am 39.15 146
11:29:58 am 39.15 1771
11:29:58 am 39.15 104
11:29:58 am 39.15 1232
11:29:58 am 39.15 2222
11:29:58 am 39.15 35
11:29:58 am 39.15 171
11:29:58 am 39.15 63
11:29:58 am 39.15 1046
11:29:58 am 39.15 491
11:29:58 am 39.15 22
11:29:58 am 39.15 295
11:29:58 am 39.15 31
11:29:58 am 39.15 1044
11:29:58 am 39.15 122
Transaction History
Heures d'ouverture NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ORION OYJ
Daily chart ORION OYJ
Duration : Period :
Orion Oyj Technical Analysis Chart | ORNBV | FI0009014377 | MarketScreener