Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX ICELAND  >  Origo hf.    ORIGO   IS0000000396

ORIGO HF.

(ORIGO)
  Report
End-of-day quote. End-of-day quote NASDAQ OMX ICELAND - 01/15
40.2 ISK   -0.25%
01/12OUR NEXT BIG PROJECT : Vaccinations against COVID-19
PU
2020DRONES : time to add them to your workforce?
PU
2020ORIGO : Investor presentation
PU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote NASDAQ OMX ICELAND - 01/15
Date
Last
Change
Capitalization
Number of securities 435 000 000
Capitalization (ISK) 17 530 500 000
Capitalization (USD) 135 513 577
Volumes NASDAQ OMX ICELAND
Session volume 496 142
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 19 944 908ISK
Avg. Exchange 20 sessions 0ISK
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +0.88%
Change as of January 1 +0.75%
1-year price change +55.51%
10-year price change N/A
Extremes NASDAQ OMX ICELAND
10-year High (01/04/2021) 40.4
10-year Low (03/18/2020) 19.4
Indicators NASDAQ OMX ICELAND
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 33.53
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 16.59%
Last transactions NASDAQ OMX ICELAND
Transaction History
Heures d'ouverture NASDAQ OMX ICELAND
Day Opening Closing
Monday 04:30 10:25
Tuesday 04:30 10:25
Wednesday 04:30 10:25
Thursday 04:30 10:25
Friday 04:30 10:25
Daily chart ORIGO HF.
Duration : Period :
Origo hf. Technical Analysis Chart | ORIGO | IS0000000396 | MarketScreener