Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  Oranjewoud N.V.    ORANW   NL0000370419

ORANJEWOUD N.V.

(ORANW)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 01/19 05:30:02 am
01/12/2021 01/13/2021 01/14/2021 01/18/2021 01/19/2021 Date
6.1(c) 5.85(c) 6(c) 5.95(c) 6(c) Last
+2.52% -4.10% +2.56% -0.83% +0.84% Change
1 075 257 777 425 1 000 Volume
6.1 5.85 5.9 5.95 6 Open
6.1 5.85 6 5.95 6 High
6.1 5.85 5.9 5.95 6 Low
Capitalization
Number of securities 29 553 066
Capitalization (EUR) 175 840 743
Capitalization (USD) 457 257 229
Volumes Euronext Amsterdam
Session volume 1 000
Avg. Volume 20 sessions 515
Volume ratio 1.94
Session exchange 6 000€
Avg. Exchange 20 sessions 3 091€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.64%
Change as of January 1 +3.45%
1-year price change -1.64%
10-year price change +4.35%
Extremes Euronext Amsterdam
10-year High (01/05/2018) 6.75
10-year Low (11/22/2012) 4.05
Indicators Euronext Amsterdam
STIM
RSI 14 days 50.83
MA20 5.92
MA50 5.88
MA100 5.90
MA20 / Price 1.33%
MA50 / Price 2.00%
MA100 / Price 1.67%
Last transactions Euronext Amsterdam
Transaction History
Heures d'ouverture Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ORANJEWOUD N.V.
Daily chart ORANJEWOUD N.V.
Duration : Period :
Oranjewoud N.V. Technical Analysis Chart | ORANW | NL0000370419 | MarketScreener