Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Oncopeptides AB (publ)
  6. Quotes
  7. 5 day view
    ONCO   SE0009414576

ONCOPEPTIDES AB (PUBL)

(ONCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 01/14 11:29:56 am
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
7.65(c) 7.61(c) 9.35(c) 9.27(c) 8.8(c) Last
-2.55% -0.52% +22.86% -0.86% -5.07% Change
2 338 445 1 423 701 9 371 267 30 015 423 5 486 701 Volume
7.85 7.655 7.655 10.5 9.02 Open
7.95 7.83 9.515 11.56 9.39 High
7.485 7.46 7.43 9.27 8.7 Low
Capitalization
Number of securities 75 291 841
Capitalization (SEK) 697 955 366
Capitalization (USD) 73 593 340
Volumes Nasdaq Stockholm
Session volume 5 486 701
Avg. Volume 20 sessions 4 557 075
Volume ratio 1.20
Session exchange 48 282 969
Avg. Exchange 20 sessions 40 102 256
Swapped fund session 7.29%
Price-change End-of-day data
5-day price change +12.10%
Change as of January 1 +4.76%
1-year price change -94.74%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (03/01/2021) 215
10-year Low (10/28/2021) 3.4
Indicators Nasdaq Stockholm
STIM
RSI 14 days 52.61
MA20 8.43
MA50 8.49
MA100 21.82
MA20 / Price 4.20%
MA50 / Price 3.52%
MA100 / Price -147.95%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:56 am 8.8 1868
11:29:56 am 8.8 300
11:29:56 am 8.8 161
11:29:56 am 8.8 8735
11:29:56 am 8.8 4523
11:29:56 am 8.8 4492
11:29:56 am 8.8 314
11:29:56 am 8.8 3686
11:29:56 am 8.8 808
11:29:56 am 8.8 422
11:29:56 am 8.8 1818
11:29:56 am 8.8 1136
11:29:56 am 8.8 1450
11:29:56 am 8.8 100
11:29:56 am 8.8 4762
11:29:56 am 8.8 4705
11:29:56 am 8.8 375
11:29:56 am 8.8 5775
11:29:56 am 8.8 5
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ONCOPEPTIDES AB (PUBL)
Daily chart ONCOPEPTIDES AB (PUBL)
Duration : Period :
Oncopeptides AB (publ) Technical Analysis Chart | ONCO | SE0009414576 | MarketScreener