Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Office Properties Income Trust    OPI

OFFICE PROPERTIES INCOME TRUST

(OPI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 01/15 11:18:57 am
bid / middle / ask theor. Change* Change Volume
25.4 / 25.47 / 25.54 -1.77% -1.77% 1 880
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/15 11:03:48 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
23.71(c) 24.26(c) 24.75(c) 25.93(c) 25.665 Last
-0.08% +2.32% +2.02% +4.77% -1.02% Change
149 475 171 601 135 870 205 272 42 608 Volume
23.48 23.86 24.6 24.91 25.63 Open
23.91 24.33 24.86 26.12 25.84 High
23.175 23.58 24.3133 24.85 25.41 Low
Capitalization
Number of securities 48 318 366
Capitalization (USD) 1 252 895 230
Volumes Nasdaq
Session volume 42 608
Avg. Volume 20 sessions 257 800
Volume ratio 0.17
Session exchange 1 093 534$
Avg. Exchange 20 sessions 6 616 437$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +9.69%
Change as of January 1 +14.13%
1-year price change -23.06%
10-year price change -75.77%
Extremes Nasdaq
10-year High (07/06/2011) 111.2
10-year Low (03/17/2020) 16.5
Indicators Nasdaq
STIM
RSI 14 days 66.34
MA20 23.31
MA50 22.78
MA100 22.29
MA20 / Price 9.18%
MA50 / Price 11.24%
MA100 / Price 13.15%
Last transactions Nasdaq
Time Price Quantity
11:03:48 am 25.665 100
11:03:39 am 25.665 100
10:59:48 am 25.6607 373
10:59:13 am 25.65 377
10:59:13 am 25.65 200
10:56:23 am 25.61 100
10:56:23 am 25.63 100
10:56:23 am 25.65 100
10:56:23 am 25.65 100
10:56:23 am 25.66 100
10:56:23 am 25.66 100
10:56:23 am 25.66 100
10:56:23 am 25.66 500
10:56:23 am 25.66 300
10:56:23 am 25.66 700
10:56:23 am 25.67 100
10:56:23 am 25.67 100
10:55:49 am 25.7 100
10:55:36 am 25.7 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OFFICE PROPERTIES INCOME TRUST
Daily chart OFFICE PROPERTIES INCOME TRUST
Duration : Period :
Office Properties Income Trust Technical Analysis Chart | OPI | US67623C1099 | MarketScreener