OCULAR THERAPEUTIX, INC.

(OCUL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/17 04:00:01 pm
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
3.08(c) 3.01(c) 3.28(c) 3.36(c) 3.77(c) Last
-7.23% -2.27% +8.97% +2.44% +12.20% Change
532 859 3 128 914 693 171 892 822 912 385 Volume
3.29 3.03 3.11 3.32 3.55 Open
3.33 3.14 3.35 3.53 3.815 High
3.04 2.965 3.0439 3.17 3.54 Low
Performance
1 day 12.20%
5 days 13.55%
1 week 13.55%
Current month 5.60%
1 month -13.93%
3 months -28.87%
6 months -43.82%
Current year -45.91%
1 year -73.21%
3 years 8.96%
5 years -62.86%
Volumes Nasdaq
Daily volume 912 562
Estimated daily volume 912 562
Avg. Volume 20 sessions 919 675
Daily volume ratio 0.99
Avg. Volume 20 sessions USD 3 467 175.69
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 12 672 270
Record volume 2 11 199 190
Record volume 3 9 060 264
Basic data
Number of securities 76 759 614
Capitalization USD 257 912 303
Free-Float 99.4%
Free-Float capitalization USD 287 733 175
Highs and lowsPrice 
1 week 2.97
3.82
1 month 2.97
4.17
Current year 2.97
7.38
1 year 2.97
15.32
3 years 2.35
24.30
5 years 2.35
24.30
10 years 2.35
44.19
Indicators
Moving average 5 days (MMA5) 3.30
Moving average 20 days (MMA20) 3.65
Moving average 50 days (MMA50) 4.46
Moving average 100 days (MMA100) 5.13
Price spread / (MMA5) -12.47%
Price spread / (MMA20) -3.18%
Price spread / (MMA50) 18.30%
Price spread / (MMA100) 36.07%
RSI 9 days 41.20
RSI 14 days 39.10
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
OCULAR THERAPEUTIX, INC.12.20%13.55%-45.91%-73.21%8.96%289
JOHNSON & JOHNSON0.42%0.98%4.53%4.95%29.01%470 547
PFIZER, INC.1.32%3.74%-13.06%28.00%23.80%288 063
ABBVIE INC.-0.44%1.77%14.31%32.42%94.79%273 513
ELI LILLY AND COMPANY0.67%5.50%9.12%54.15%159.81%271 308
ROCHE HOLDING AG-0.02%-8.49%-14.97%5.79%21.12%263 868
NOVO NORDISK A/S1.88%-1.51%1.88%51.75%139.00%240 809
MERCK & CO., INC.0.74%5.91%21.35%16.44%18.14%235 179
ASTRAZENECA PLC0.83%2.36%20.86%32.84%78.52%202 631
NOVARTIS AG-0.14%4.17%8.88%9.06%3.94%194 824
BRISTOL-MYERS SQUIBB COMPANY1.70%2.53%25.45%19.49%66.96%166 535
SANOFI-0.08%2.18%12.80%14.01%32.82%131 415
AMGEN INC.0.61%1.93%9.06%-2.79%44.40%131 066
GLAXOSMITHKLINE PLC-0.39%2.34%10.94%29.20%14.62%112 723
BAYER AG1.44%3.60%36.43%12.95%12.59%66 350
DAIICHI SANKYO CO., LTD.-0.39%1.34%13.47%25.74%82.06%49 376
 Average0.54%1.89%10.74%22.27%54.77%
 Weighted average by Cap.0.58%1.65%7.64%22.71%57.32%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-17-20223.553.823.543.77912 385
05-16-20223.323.533.173.36892 822
05-13-20223.113.353.043.28693 171
05-12-20223.033.142.973.013 128 914
05-11-20223.293.333.043.08532 859
05-10-20223.343.503.253.32721 767
05-09-20223.463.463.183.26738 739
Daily chart OCULAR THERAPEUTIX, INC.
Duration : Period :
Ocular Therapeutix, Inc. Technical Analysis Chart | OCUL | US67576A1007 | MarketScreener
Monthly variations
annual change
2022 -45.91%
2021 -66.33%
2020 424.1%
2019 -0.75%
2018 -10.56%
2017 -46.83%
2016 -10.67%
2015 -60.16%
2014 78.86%