Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NUTANIX, INC.

(NTNX)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 12/03 12:27:29 pm
31.885 USD   -3.03%
11/24Nutanix to Present at Upcoming Investor Conference
BU
11/24Tech Stocks Adding to Morning Rise
MT
11/24Tech Stocks Rebound, Hold Gains in Afternoon Trading
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/03 12:12:23 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
34.72(c) 33.22(c) 32.04(c) 32.88(c) 31.6423 Last
+0.40% -4.32% -3.55% +2.62% -3.76% Change
2 227 020 2 772 955 2 417 823 1 425 073 662 521 Volume
34.84 34.58 33.56 31.8 32.96 Open
35.21 35.56 34.26 33.08 33.1 High
34.035 32.76 31.87 31.55 31.4308 Low
Capitalization
Number of securities 211 353 000
Capitalization (USD) 6 949 286 640
Volumes Nasdaq
Session volume 662 521
Avg. Volume 20 sessions 2 051 534
Volume ratio 0.32
Session exchange 20 963 688$
Avg. Exchange 20 sessions 64 915 267$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change -6.59%
Change as of January 1 +3.17%
1-year price change +15.77%
10-year price change N/A
Extremes Nasdaq
10-year High (06/14/2018) 64.87
10-year Low (03/17/2020) 11.31
Indicators Nasdaq
STIM
RSI 14 days 35.25
MA20 34.65
MA50 35.90
MA100 36.67
MA20 / Price -9.51%
MA50 / Price -13.46%
MA100 / Price -15.89%
Last transactions Nasdaq
Time Price Quantity
12:12:23 pm 31.6423 1250
12:12:20 pm 31.645 100
12:12:20 pm 31.65 200
12:12:20 pm 31.65 100
12:12:20 pm 31.65 100
12:12:20 pm 31.65 100
12:12:20 pm 31.65 100
12:12:20 pm 31.65 100
12:12:20 pm 31.65 100
12:12:10 pm 31.65 100
12:12:10 pm 31.66 112
12:12:10 pm 31.66 100
12:12:10 pm 31.66 100
12:12:08 pm 31.69 100
12:12:08 pm 31.68 100
12:12:08 pm 31.68 100
12:12:08 pm 31.66 100
12:12:08 pm 31.66 100
12:12:08 pm 31.66 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUTANIX, INC.
Daily chart NUTANIX, INC.
Duration : Period :
Nutanix, Inc. Technical Analysis Chart | NTNX | US67059N1081 | MarketScreener