Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NUTANIX, INC.

(NTNX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/17 01:22:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
41.82(c) 41.72(c) 42.77(c) 42.05(c) 40.905 Last
-1.99% -0.24% +2.52% -1.68% -2.72% Change
2 549 156 1 209 383 1 310 617 6 229 274 2 318 612 Volume
42.8 41.82 41.75 42.65 42.25 Open
42.8 42.4 42.87 43.42 42.35 High
41.45 41.505 41.4012 41.76 40.86 Low
Capitalization
Number of securities 204 321 466
Capitalization (USD) 8 591 717 645
Volumes Nasdaq
Session volume 2 318 612
Avg. Volume 20 sessions 2 916 400
Volume ratio 0.80
Session exchange 94 842 824$
Avg. Exchange 20 sessions 119 295 332$
Swapped fund session 1.13%
Price-change End-of-day data
5-day price change -2.75%
Change as of January 1 +31.94%
1-year price change +76.53%
10-year price change N/A
Extremes Nasdaq
10-year High (06/14/2018) 64.87
10-year Low (03/17/2020) 11.31
Indicators Nasdaq
STIM
RSI 14 days 66.88
MA20 38.76
MA50 37.24
MA100 35.17
MA20 / Price 5.24%
MA50 / Price 8.96%
MA100 / Price 14.02%
Last transactions Nasdaq
Time Price Quantity
01:22:00 pm 40.905 100
01:22:00 pm 40.91 100
01:22:00 pm 40.91 100
01:22:00 pm 40.92 100
01:22:00 pm 40.92 100
01:21:30 pm 40.93 100
01:21:30 pm 40.93 100
01:21:30 pm 40.93 100
01:21:13 pm 40.93 100
01:21:13 pm 40.93 200
01:21:13 pm 40.93 200
01:21:13 pm 40.92 500
01:21:13 pm 40.92 100
01:21:13 pm 40.92 100
01:21:13 pm 40.92 100
01:21:13 pm 40.915 100
01:20:48 pm 40.92 100
01:20:43 pm 40.92 100
01:20:43 pm 40.92 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUTANIX, INC.
Daily chart NUTANIX, INC.
Duration : Period :
Nutanix, Inc. Technical Analysis Chart | NTNX | US67059N1081 | MarketScreener