Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Nutanix, Inc.    NTNX

NUTANIX, INC.

(NTNX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/25 04:00:00 pm
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
27.59(c) 28.47(c) 28.47(c) 28.21(c) 27.07(c) Last
+2.72% +3.19% 0.00% -0.91% -4.04% Change
1 561 862 3 046 131 4 525 133 5 782 902 3 265 261 Volume
27.44 27.82 28.64 30.56 28.5 Open
27.95 28.77 28.87 30.99 28.5 High
27.16 27.47 28.0224 27.91 26.82 Low
Capitalization
Number of securities 194 558 126
Capitalization (USD) 5 488 484 734
Volumes Nasdaq
Session volume 3 265 261
Avg. Volume 20 sessions 2 354 641
Volume ratio 1.39
Session exchange 88 390 615$
Avg. Exchange 20 sessions 63 740 139$
Swapped fund session 1.68%
Price-change End-of-day data
5-day price change +0.78%
Change as of January 1 -13.40%
1-year price change -5.84%
10-year price change N/A
Extremes Nasdaq
10-year High (06/14/2018) 64.87
10-year Low (03/17/2020) 11.31
Indicators Nasdaq
STIM
RSI 14 days 67.69
MA20 26.03
MA50 24.25
MA100 23.64
MA20 / Price 3.84%
MA50 / Price 10.42%
MA100 / Price 12.67%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 27.07 103234
03:59:58 pm 27.04 115
03:59:58 pm 27.06 100
03:59:58 pm 27.06 100
03:59:57 pm 27.04 100
03:59:57 pm 27.04 100
03:59:57 pm 27.04 100
03:59:55 pm 27.06 100
03:59:55 pm 27.0402 3242
03:59:55 pm 27.05 100
03:59:55 pm 27.05 100
03:59:55 pm 27.05 205
03:59:55 pm 27.05 100
03:59:55 pm 27.05 100
03:59:55 pm 27.05 200
03:59:55 pm 27.05 100
03:59:55 pm 27.06 100
03:59:55 pm 27.06 100
03:59:55 pm 27.06 800
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUTANIX, INC.
Daily chart NUTANIX, INC.
Duration : Period :
Nutanix, Inc. Technical Analysis Chart | NTNX | US67059N1081 | MarketScreener