Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NUANCE COMMUNICATIONS, INC.

(NUAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 07/23 12:40:06 pm
bid / middle / ask theor. Change* Change Volume
55.09 / 55.095 / 55.1 0.10% 0.10% 89 298
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/23 12:25:05 pm
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
54.92(c) 55.05(c) 55.01(c) 55.04(c) 55.1 Last
-0.15% +0.24% -0.07% +0.05% +0.11% Change
6 370 341 4 057 214 5 492 608 3 058 480 1 371 120 Volume
55.09 54.95 55.05 55.01 55.1 Open
55.115 55.115 55.13 55.13 55.11 High
54.89 54.94 54.99 55 55.02 Low
Capitalization
Number of securities 286 095 000
Capitalization (USD) 15 746 668 800
Volumes Nasdaq
Session volume 1 371 120
Avg. Volume 20 sessions 4 527 075
Volume ratio 0.30
Session exchange 75 548 712$
Avg. Exchange 20 sessions 249 441 810$
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change +0.33%
Change as of January 1 +24.84%
1-year price change +104.57%
10-year price change +151.09%
Extremes Nasdaq
10-year High (07/21/2021) 55.13
10-year Low (05/10/2018) 12.18
Indicators Nasdaq
STIM
RSI 14 days 66.04
MA20 54.68
MA50 54.07
MA100 50.96
MA20 / Price 0.76%
MA50 / Price 1.87%
MA100 / Price 7.51%
Last transactions Nasdaq
Time Price Quantity
12:25:05 pm 55.1 100
12:25:04 pm 55.095 100
12:24:53 pm 55.095 300
12:24:44 pm 55.095 600
12:24:42 pm 55.095 400
12:24:42 pm 55.095 400
12:24:37 pm 55.1 100
12:24:25 pm 55.1 100
12:24:25 pm 55.1 413
12:24:25 pm 55.1 268
12:24:24 pm 55.1 219
12:24:24 pm 55.1 100
12:24:24 pm 55.095 200
12:24:24 pm 55.1 300
12:24:24 pm 55.1 319
12:24:22 pm 55.095 400
12:24:21 pm 55.095 489
12:24:21 pm 55.095 400
12:24:17 pm 55.1 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUANCE COMMUNICATIONS, INC.
Daily chart NUANCE COMMUNICATIONS, INC.
Duration : Period :
Nuance Communications, Inc. Technical Analysis Chart | NUAN | US67020Y1001 | MarketScreener