Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Nuance Communications, Inc.    NUAN

NUANCE COMMUNICATIONS, INC.

(NUAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/01 04:00:01 pm
11/24/2020 11/25/2020 11/27/2020 11/30/2020 12/01/2020 Date
41.63(c) 42.87(c) 42.72(c) 43.13(c) 42.27(c) Last
-1.86% +2.98% -0.35% +0.96% -1.99% Change
5 270 581 3 214 352 2 029 945 6 280 464 2 561 882 Volume
42.5 41.5 42.96 43.5 43.25 Open
42.6 42.98 43.17 43.95 43.5 High
41.26 40.71 42.29 42.14 41.61 Low
Capitalization
Number of securities 282 952 000
Capitalization (USD) 12 203 719 760
Volumes Nasdaq
Session volume 2 561 882
Avg. Volume 20 sessions 4 601 551
Volume ratio 0.56
Session exchange 108 290 752$
Avg. Exchange 20 sessions 194 507 573$
Swapped fund session 0.91%
Price-change End-of-day data
5-day price change +1.54%
Change as of January 1 +137.07%
1-year price change +135.75%
10-year price change +136.15%
Extremes Nasdaq
10-year High (11/30/2020) 43.95
10-year Low (05/10/2018) 12.18
Indicators Nasdaq
STIM
RSI 14 days 77.08
MA20 36.75
MA50 34.83
MA100 31.98
MA20 / Price 13.06%
MA50 / Price 17.60%
MA100 / Price 24.34%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 42.27 269932
03:59:59 pm 42.27 338
03:59:59 pm 42.27 100
03:59:59 pm 42.27 100
03:59:59 pm 42.27 100
03:59:58 pm 42.27 100
03:59:57 pm 42.27 600
03:59:57 pm 42.27 600
03:59:57 pm 42.27 200
03:59:56 pm 42.27 200
03:59:56 pm 42.27 200
03:59:54 pm 42.27 159
03:59:54 pm 42.26 100
03:59:53 pm 42.27 100
03:59:53 pm 42.27 100
03:59:52 pm 42.26 100
03:59:52 pm 42.26 100
03:59:52 pm 42.26 100
03:59:52 pm 42.26 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUANCE COMMUNICATIONS, INC.
Daily chart NUANCE COMMUNICATIONS, INC.
Duration : Period :
Nuance Communications, Inc. Technical Analysis Chart | NUAN | US67020Y1001 | MarketScreener