Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NUANCE COMMUNICATIONS, INC.

(NUAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/14 04:00:01 pm
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
55.12(c) 55.24(c) 55.37(c) 55.35(c) 55.36(c) Last
+0.11% +0.22% +0.24% -0.04% +0.02% Change
8 243 261 2 313 384 5 486 122 3 805 994 3 807 217 Volume
55.06 55.06 55.31 55.35 55.3 Open
55.22 55.24 55.4 55.42 55.4 High
55.02 55.06 55.295 55.32 55.3 Low
Capitalization
Number of securities 319 452 000
Capitalization (USD) 17 681 668 200
Volumes Nasdaq
Session volume 3 807 217
Avg. Volume 20 sessions 5 686 727
Volume ratio 0.67
Session exchange 210 767 533$
Avg. Exchange 20 sessions 314 817 198$
Swapped fund session 1.19%
Price-change End-of-day data
5-day price change +0.54%
Change as of January 1 +0.07%
1-year price change +10.26%
10-year price change +89.01%
Extremes Nasdaq
10-year High (11/30/2021) 55.55
10-year Low (05/10/2018) 12.18
Indicators Nasdaq
STIM
RSI 14 days 56.76
MA20 55.23
MA50 55.17
MA100 55.16
MA20 / Price 0.23%
MA50 / Price 0.34%
MA100 / Price 0.36%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 55.36 112825
03:59:59 pm 55.35 300
03:59:59 pm 55.36 146
03:59:59 pm 55.35 300
03:59:59 pm 55.35 300
03:59:59 pm 55.35 400
03:59:58 pm 55.35 200
03:59:58 pm 55.35 190
03:59:58 pm 55.36 644
03:59:58 pm 55.35 200
03:59:57 pm 55.35 200
03:59:57 pm 55.35 100
03:59:57 pm 55.35 100
03:59:57 pm 55.35 200
03:59:56 pm 55.35 200
03:59:56 pm 55.36 100
03:59:56 pm 55.36 100
03:59:56 pm 55.36 200
03:59:56 pm 55.36 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUANCE COMMUNICATIONS, INC.
Daily chart NUANCE COMMUNICATIONS, INC.
Duration : Period :
Nuance Communications, Inc. Technical Analysis Chart | NUAN | US67020Y1001 | MarketScreener