Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Novo Nordisk A/S
  6. Quotes
  7. 5 day view
    NOVO B   DK0060534915

NOVO NORDISK A/S

(NOVO B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 01/21 10:59:58 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
639(c) 633.6(c) 641.9(c) 636.5(c) 631.3(c) Last
+2.29% -0.85% +1.31% -0.84% -0.82% Change
1 300 868 1 906 261 2 013 700 2 222 152 1 670 812 Volume
626.5 637.8 627 637.4 629.2 Open
639.8 637.8 646.8 637.4 632.1 High
626.3 620.5 619.2 623.9 622.6 Low
Capitalization
Number of securities 1 744 367 374
Capitalization (DKK) 1 110 289 833 551
Capitalization (USD) 219 146 324 971
Volumes Nasdaq Copenhagen
Session volume 1 670 812
Avg. Volume 20 sessions 1 978 818
Volume ratio 0.84
Session exchange 1 054 783 616
Avg. Exchange 20 sessions 1 249 227 614
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +1.06%
Change as of January 1 -14.11%
1-year price change +42.23%
10-year price change +362.15%
Extremes Nasdaq Copenhagen
10-year High (12/17/2021) 773.7
10-year Low (01/30/2012) 129.6
Indicators Nasdaq Copenhagen
STIM
RSI 14 days 35.68
MA20 678.49
MA50 710.45
MA100 682.97
MA20 / Price -7.48%
MA50 / Price -12.54%
MA100 / Price -8.18%
Last transactions Nasdaq Copenhagen
Time Price Quantity
10:59:58 am 631.3 100
10:59:58 am 631.3 300
10:59:58 am 631.3 52
10:59:58 am 631.3 600
10:59:58 am 631.3 100
10:59:58 am 631.3 90
10:59:58 am 631.3 100
10:59:58 am 631.3 274
10:59:58 am 631.3 68
10:59:58 am 631.3 15
10:59:58 am 631.3 75
10:59:58 am 631.3 370
10:59:58 am 631.3 1954
10:59:58 am 631.3 90
10:59:58 am 631.3 244
10:59:58 am 631.3 405
10:59:58 am 631.3 450
10:59:58 am 631.3 125
10:59:58 am 631.3 283
Transaction History
Opening hours Nasdaq Copenhagen
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for NOVO NORDISK A/S
Daily chart NOVO NORDISK A/S
Duration : Period :
Novo Nordisk A/S Technical Analysis Chart | NOVO B | DK0060534915 | MarketScreener