NOVAVAX, INC.

(NVAX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/16 03:05:18 pm
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
53.86(c) 42.92(c) 47.98(c) 51.89(c) 49.42 Last
+1.13% -20.31% +11.79% +8.15% -4.76% Change
13 801 531 8 743 610 6 661 260 6 144 364 2 699 541 Volume
42.1 52.53 42.33 49.42 51.5 Open
55.4418 52.79 48.02 52.75 53.5 High
41.7401 42.595 41.33 48.52 48.06 Low
Performance
1 day -4.93%
5 days -9.44%
1 week -5.85%
Current month 11.26%
1 month -9.09%
3 months -42.06%
6 months -70.59%
Current year -64.95%
1 year -64.22%
3 years 679.9%
5 years 121.9%
10 years 97.42%
Volumes Nasdaq
Daily volume 2 699 541
Estimated daily volume 3 136 819
Avg. Volume 20 sessions 6 222 046
Daily volume ratio 0.50
Avg. Volume 20 sessions USD 307 493 491.08
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 74 649 620
Record volume 2 55 305 240
Record volume 3 36 661 370
Basic data
Number of securities 78 128 868
Capitalization USD 4 054 106 961
Free-Float 99.0%
Free-Float capitalization USD 3 850 113 136
Highs and lowsPrice 
1 week 41.33
55.44
1 month 41.33
63.23
Current year 41.33
145.20
1 year 41.33
277.80
3 years 3.54
331.68
5 years 3.54
331.68
10 years 3.54
331.68
Indicators
Moving average 5 days (MMA5) 49.98
Moving average 20 days (MMA20) 52.01
Moving average 50 days (MMA50) 64.48
Moving average 100 days (MMA100) 85.12
Price spread / (MMA5) 1.13%
Price spread / (MMA20) 5.24%
Price spread / (MMA50) 30.47%
Price spread / (MMA100) 72.24%
RSI 9 days 41.69
RSI 14 days 41.36
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NOVAVAX, INC.-4.76%-9.44%-64.95%-64.22%679.86%4 054
MODERNA, INC.-1.26%2.61%-46.39%-15.12%480.43%54 855
LONZA GROUP AG-0.69%0.33%-28.13%-3.22%71.60%40 862
IQVIA HOLDINGS INC.-0.89%-2.39%-26.69%-10.64%52.95%39 504
SEAGEN INC.6.65%9.88%-6.43%-2.25%119.11%24 966
ICON PUBLIC LIMITED COMPANY-1.77%-5.93%-33.07%-8.18%46.98%17 153
CELLTRION, INC.-2.76%-12.96%-28.79%-46.83%-21.41%15 702
ALNYLAM PHARMACEUTICALS, INC.-1.02%-6.14%-26.18%-7.88%82.13%15 279
BIO-TECHNE CORPORATION-0.94%-1.38%-29.58%-5.95%80.78%14 449
PHARMARON BEIJING CO., LTD.-2.57%1.99%-20.95%-34.69%220.34%12 633
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.-1.36%-2.54%-38.27%-27.92%75.97%11 980
HANGZHOU TIGERMED CONSULTING CO., LTD-2.92%6.87%-32.85%-45.11%82.65%10 833
QIAGEN N.V.-0.35%0.76%-17.29%-1.56%22.59%10 492
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD.0.02%56.23%2.34%100.70%121.12%10 017
UNITED THERAPEUTICS CORPORATION1.80%-0.35%-13.58%-5.82%110.67%8 310
SYNEOS HEALTH, INC.0.10%-4.99%-31.65%-17.82%65.44%7 192
 Average-0.53%2.80%-25.17%-8.82%107.42%
 Weighted average by Cap.-0.47%1.67%-28.32%-10.08%151.81%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-202249.4252.7548.5251.896 144 364
05-12-202242.3348.0241.3347.986 661 260
05-11-202252.5352.7942.6042.928 743 610
05-10-202242.1055.4441.7453.8613 801 530
05-09-202257.3560.3752.7453.265 909 827
05-06-202258.6658.7854.0357.303 455 613
05-05-202261.9963.2357.3658.663 893 269
Daily chart NOVAVAX, INC.
Duration : Period :
Novavax, Inc. Technical Analysis Chart | NVAX | US6700024010 | MarketScreener
Monthly variations
annual change
2022 -63.73%
2021 28.30%
2020 2 702%
2019 -89.18%
2018 48.39%
2017 -1.59%
2016 -84.98%
2015 41.48%
2014 15.82%
2013 170.9%
2012 50.00%
2011 -48.15%
2010 -8.65%
2009 40.74%
2008 -43.24%
2007 -18.78%
2006 6.49%
2005 18.10%
2004 -45.67%
2003 130.8%
2002 -81.56%
2001 65.88%
2000 51.11%
1999 190.3%
1998 -61.25%
1997 45.45%
1996 -8.33%
1995 -6.25%