Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  Norway Royal Salmon AS    NRS   NO0010331838

NORWAY ROYAL SALMON AS

(NRS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 01/15 10:25:25 am
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
208(c) 206.6(c) 204.2(c) 201.8(c) 202.6 Last
-2.16% -0.67% -1.16% -1.18% +0.40% Change
18 567 25 620 61 685 36 688 20 227 Volume
213.2 207.2 205.2 203 203.4 Open
213.2 209 206 204.8 203.4 High
204.8 205.6 203.2 201.4 201.2 Low
Capitalization
Number of securities 43 572 191
Capitalization (NOK) 8 792 868 144
Capitalization (USD) 1 023 499 015
Volumes Oslo Bors
Session volume 20 227
Avg. Volume 20 sessions 32 906
Volume ratio 0.61
Session exchange 4 097 990
Avg. Exchange 20 sessions 6 666 806
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -4.70%
Change as of January 1 -5.59%
1-year price change -19.28%
10-year price change N/A
Extremes Oslo Bors
10-year High (01/15/2020) 254
10-year Low (11/03/2011) 5.76
Indicators Oslo Bors
STIM
RSI 14 days 43.04
MA20 208.05
MA50 208.88
MA100 214.25
MA20 / Price -2.69%
MA50 / Price -3.10%
MA100 / Price -5.75%
Last transactions Oslo Bors
Time Price Quantity
10:25:25 am 202.6 1
10:25:25 am 202.6 149
10:25:25 am 202.6 123
10:25:25 am 202.6 21
10:25:25 am 202.6 25
10:25:25 am 202.6 35
10:25:25 am 202.6 35
10:25:25 am 202.6 35
10:25:25 am 202.6 258
10:25:25 am 202.6 35
10:25:25 am 202.6 149
10:25:25 am 202.6 21
10:25:25 am 202.6 104
10:25:25 am 202.6 21
10:25:25 am 202.6 35
10:25:25 am 202.6 432
10:25:25 am 202.6 43
10:25:25 am 202.6 35
10:25:25 am 202.6 9
Transaction History
Heures d'ouverture Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for NORWAY ROYAL SALMON AS
Daily chart NORWAY ROYAL SALMON AS
Duration : Period :
Norway Royal Salmon AS Technical Analysis Chart | NRS | NO0010331838 | MarketScreener