Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NORTONLIFELOCK INC.

(NLOK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 01:00:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
25(c) 24.74(c) 24.75(c) 25.2(c) 24.99(c) Last
+0.89% -1.04% +0.04% +1.82% -0.83% Change
3 911 081 3 955 172 3 547 762 3 317 528 2 808 687 Volume
24.79 25 24.72 24.8 24.89 Open
25.04 25.035 24.8 25.31 25.255 High
24.505 24.69 24.3699 24.72 24.82 Low
Capitalization
Number of securities 581 755 000
Capitalization (USD) 14 660 226 000
Volumes Nasdaq
Session volume 2 808 687
Avg. Volume 20 sessions 5 047 571
Volume ratio 0.56
Session exchange 70 189 088$
Avg. Exchange 20 sessions 126 138 804$
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change -0.04%
Change as of January 1 +20.26%
1-year price change +37.50%
10-year price change +63.01%
Extremes Nasdaq
10-year High (09/20/2017) 34.2
10-year Low (07/24/2012) 13.06
Indicators Nasdaq
STIM
RSI 14 days 48.98
MA20 25.17
MA50 25.45
MA100 25.73
MA20 / Price -0.72%
MA50 / Price -1.84%
MA100 / Price -2.96%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 25 100
01:00:00 pm 25 100
12:59:59 pm 24.99 200
12:59:59 pm 24.99 200
12:59:59 pm 24.99 300
12:59:58 pm 24.99 100
12:59:58 pm 24.99 100
12:59:58 pm 25 100
12:59:58 pm 25 100
12:59:58 pm 25 100
12:59:58 pm 25.01 100
12:59:58 pm 25.01 210
12:59:58 pm 25.01 150
12:59:58 pm 25.01 150
12:59:57 pm 24.99 200
12:59:57 pm 24.99 200
12:59:57 pm 25 196
12:59:57 pm 25.01 100
12:59:56 pm 25 104
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NORTONLIFELOCK INC.
Daily chart NORTONLIFELOCK INC.
Duration : Period :
NortonLifeLock Inc. Technical Analysis Chart | NLOK | US6687711084 | MarketScreener