Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Nokian Renkaat Oyj    TYRES   FI0009005318

NOKIAN RENKAAT OYJ

(TYRES)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 01/20 11:29:57 am
01/14/2021 01/15/2021 01/18/2021 01/19/2021 01/20/2021 Date
30.49(c) 30.01(c) 30.41(c) 30.11(c) 30.29(c) Last
+1.63% -1.57% +1.33% -0.99% +0.60% Change
730 079 489 640 307 941 347 633 524 044 Volume
30 30.38 29.96 30.51 30.11 Open
30.54 30.8 30.74 30.51 30.61 High
29.92 29.96 29.96 30.11 30.05 Low
Capitalization
Number of securities 138 921 750
Capitalization (EUR) 4 182 933 893
Capitalization (USD) 5 065 104 719
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 524 044
Avg. Volume 20 sessions 418 187
Volume ratio 1.25
Session exchange 15 873 293€
Avg. Exchange 20 sessions 12 666 896€
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change +0.97%
Change as of January 1 +5.10%
1-year price change +11.69%
10-year price change +11.36%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (11/01/2017) 41.95
10-year Low (05/14/2020) 16.38
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 59.44
MA20 29.44
MA50 29.24
MA100 27.05
MA20 / Price 2.81%
MA50 / Price 3.47%
MA100 / Price 10.70%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
11:29:57 am 30.29 125
11:29:57 am 30.29 389
11:29:57 am 30.29 124
11:29:57 am 30.29 542
11:29:57 am 30.29 353
11:29:57 am 30.29 125
11:29:57 am 30.29 461
11:29:57 am 30.29 125
11:29:57 am 30.29 157
11:29:57 am 30.29 266
11:29:57 am 30.29 492
11:29:57 am 30.29 224
11:29:57 am 30.29 895
11:29:57 am 30.29 6895
11:29:57 am 30.29 4542
11:29:57 am 30.29 164
11:29:57 am 30.29 213
11:29:57 am 30.29 8852
11:29:57 am 30.29 496
Transaction History
Heures d'ouverture NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NOKIAN RENKAAT OYJ
Daily chart NOKIAN RENKAAT OYJ
Duration : Period :
Nokian Renkaat Oyj Technical Analysis Chart | TYRES | FI0009005318 | MarketScreener