Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NIKOLA CORPORATION

(NKLA)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 12/03 02:03:53 pm
9.285 USD   -6.02%
12/02NIKOLA CEO : Inflation keeps clean truck costs higher than diesel
RE
12/01INSIDER SELL : Nikola
MT
11/24INSIDER SELL : Nikola
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/03 01:48:56 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
10.23(c) 10.22(c) 9.5(c) 9.88(c) 9.2502 Last
-2.20% -0.10% -7.05% +4.00% -6.37% Change
12 486 514 15 212 823 13 078 225 11 015 761 10 047 054 Volume
10.5 10.23 10.34 9.58 9.91 Open
10.52 10.72 10.44 9.98 9.96 High
9.98 9.87 9.5 9.39 9.22 Low
Capitalization
Number of securities 406 885 000
Capitalization (USD) 4 020 023 800
Volumes Nasdaq
Session volume 10 047 054
Avg. Volume 20 sessions 15 151 713
Volume ratio 0.66
Session exchange 92 937 259$
Avg. Exchange 20 sessions 140 156 375$
Swapped fund session 2.47%
Price-change End-of-day data
5-day price change -10.88%
Change as of January 1 -37.75%
1-year price change -45.31%
10-year price change N/A
Extremes Nasdaq
10-year High (06/09/2020) 93.99
10-year Low (08/16/2021) 9.02
Indicators Nasdaq
STIM
RSI 14 days 32.98
MA20 12.48
MA50 11.64
MA100 11.40
MA20 / Price -34.92%
MA50 / Price -25.84%
MA100 / Price -23.24%
Last transactions Nasdaq
Time Price Quantity
01:48:56 pm 9.2502 1900
01:48:56 pm 9.25 1900
01:48:56 pm 9.255 100
01:48:56 pm 9.255 300
01:48:56 pm 9.26 100
01:48:56 pm 9.255 100
01:48:56 pm 9.255 100
01:48:56 pm 9.255 400
01:48:56 pm 9.255 100
01:48:47 pm 9.255 400
01:48:42 pm 9.255 100
01:48:38 pm 9.255 100
01:48:36 pm 9.255 100
01:48:30 pm 9.25 600
01:48:30 pm 9.25 100
01:48:30 pm 9.25 100
01:48:30 pm 9.25 100
01:48:30 pm 9.25 675
01:48:30 pm 9.25 800
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for NIKOLA CORPORATION
Daily chart NIKOLA CORPORATION
Duration : Period :
Nikola Corporation Technical Analysis Chart | NKLA | US6541101050 | MarketScreener