Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  CANADIAN NATIONAL STOCK EXCHANGE  >  Next Green Wave Holdings Inc.    NGW   CA65343L1022

NEXT GREEN WAVE HOLDINGS INC.

(NGW)
  Report
Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 01/15 03:59:55 pm
0.64 CAD   +18.52%
01/12NEXT GREEN WAVE : Announces Q4 Results and Corporate Appointments
PU
01/06Next Green Wave Finalizes Agreement With COOKIES
NE
2020NEXT GREEN WAVE : IIROC Trade Resumption - NGW
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 01/15 03:59:55 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
0.4(c) 0.41(c) 0.41(c) 0.54(c) 0.64(c) Last
-2.44% +2.50% 0.00% +31.71% +18.52% Change
451 165 334 700 273 159 1 736 602 657 874 Volume
0.41 0.405 0.41 0.415 0.56 Open
0.41 0.415 0.42 0.62 0.65 High
0.38 0.4 0.4 0.415 0.55 Low
Capitalization
Number of securities 144 827 783
Capitalization (CAD) 78 207 003
Capitalization (USD) 89 146 355
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 657 874
Avg. Volume 20 sessions 401 287
Volume ratio 1.64
Session exchange 421 039
Avg. Exchange 20 sessions 256 824
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change +56.10%
Change as of January 1 +75.34%
1-year price change +374.07%
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (10/10/2018) 0.85
10-year Low (03/12/2020) 0.06
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 84.92
MA20 0.38
MA50 0.36
MA100 0.32
MA20 / Price 40.63%
MA50 / Price 43.75%
MA100 / Price 50.00%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Time Price Quantity
03:59:55 pm 0.64 1000
03:59:54 pm 0.65 3000
03:59:35 pm 0.65 1000
03:59:28 pm 0.65 9500
03:58:21 pm 0.64 1000
03:56:28 pm 0.64 500
03:52:23 pm 0.65 2000
03:52:09 pm 0.64 1500
03:51:25 pm 0.65 1000
03:48:13 pm 0.64 5500
03:48:13 pm 0.64 500
03:47:16 pm 0.65 1000
03:41:28 pm 0.64 500
03:41:28 pm 0.64 1500
03:41:28 pm 0.64 12000
03:41:28 pm 0.64 5000
03:41:25 pm 0.63 9000
03:41:25 pm 0.63 1000
03:41:15 pm 0.63 1000
Transaction History
Heures d'ouverture CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEXT GREEN WAVE HOLDINGS INC.
Daily chart NEXT GREEN WAVE HOLDINGS INC.
Duration : Period :
Next Green Wave Holdings Inc. Technical Analysis Chart | NGW | CA65343L1022 | MarketScreener