Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NETFLIX, INC.

(NFLX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/17 04:00:01 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
589.29(c) 577.76(c) 582.87(c) 586.5(c) 589.35 Last
-1.58% -1.96% +0.88% +0.62% +0.49% Change
3 062 871 3 456 958 2 755 615 1 832 028 4 144 582 Volume
598.57 584.89 578.17 584.3 587.85 Open
598.57 587.28 584.62 587.48 590.28 High
582.775 575.56 575.37 577.72 580.8501 Low
Capitalization
Number of securities 442 596 000
Capitalization (USD) 259 582 554 000
Volumes Nasdaq
Session volume 4 144 582
Avg. Volume 20 sessions 3 906 757
Volume ratio 1.06
Session exchange 2 442 609 402$
Avg. Exchange 20 sessions 2 302 446 973$
Swapped fund session 0.94%
Price-change End-of-day data
5-day price change -1.57%
Change as of January 1 +8.99%
1-year price change +25.34%
10-year price change +2 558.32%
Extremes Nasdaq
10-year High (09/08/2021) 615.6
10-year Low (08/03/2012) 7.54
Indicators Nasdaq
STIM
RSI 14 days 60.89
MA20 571.56
MA50 542.49
MA100 523.62
MA20 / Price 3.02%
MA50 / Price 7.95%
MA100 / Price 11.15%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 589.35 936203
03:59:59 pm 589.38 797
03:59:59 pm 589.39 100
03:59:59 pm 589.45 100
03:59:57 pm 589.61 100
03:59:57 pm 589.45 198
03:59:57 pm 589.62 100
03:59:57 pm 589.6 100
03:59:57 pm 589.6 200
03:59:57 pm 589.59 100
03:59:57 pm 589.53 154
03:59:57 pm 589.44 100
03:59:56 pm 589.52 100
03:59:56 pm 589.61 100
03:59:56 pm 589.6 200
03:59:56 pm 589.6 100
03:59:55 pm 589.61 100
03:59:55 pm 589.6 300
03:59:55 pm 589.59 126
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NETFLIX, INC.
Daily chart NETFLIX, INC.
Duration : Period :
Netflix, Inc. Technical Analysis Chart | NFLX | US64110L1061 | MarketScreener