Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NETFLIX, INC.

(NFLX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/11 04:00:00 pm
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
494.66(c) 492.39(c) 485.81(c) 487.27(c) 488.77(c) Last
-0.02% -0.46% -1.34% +0.30% +0.31% Change
2 791 932 2 374 037 3 055 029 4 382 928 3 123 969 Volume
492.9169 497 494.5 487.165 490 Open
496.7 498.82 496.09 490.21 491.41 High
490.55 489.37 484.65 482.14 487.78 Low
Capitalization
Number of securities 443 403 000
Capitalization (USD) 216 056 979 810
Volumes Nasdaq
Session volume 3 123 969
Avg. Volume 20 sessions 3 322 009
Volume ratio 0.94
Session exchange 1 526 902 328$
Avg. Exchange 20 sessions 1 623 698 119$
Swapped fund session 0.70%
Price-change End-of-day data
5-day price change -1.21%
Change as of January 1 -9.61%
1-year price change +14.85%
10-year price change +1 222.93%
Extremes Nasdaq
10-year High (01/20/2021) 593.29
10-year Low (08/03/2012) 7.54
Indicators Nasdaq
STIM
RSI 14 days 40.15
MA20 494.92
MA50 511.89
MA100 523.53
MA20 / Price -1.26%
MA50 / Price -4.73%
MA100 / Price -7.11%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 488.77 159804
04:00:00 pm 488.64 105
03:59:58 pm 488.75 100
03:59:58 pm 488.74 100
03:59:58 pm 488.75 100
03:59:58 pm 488.75 480
03:59:58 pm 488.75 358
03:59:58 pm 488.75 156
03:59:58 pm 488.75 202
03:59:58 pm 488.75 145
03:59:58 pm 488.75 390
03:59:58 pm 488.75 154
03:59:58 pm 488.75 346
03:59:58 pm 488.75 358
03:59:57 pm 488.75 200
03:59:57 pm 488.75 600
03:59:57 pm 488.75 200
03:59:57 pm 488.75 200
03:59:57 pm 488.79 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NETFLIX, INC.
Daily chart NETFLIX, INC.
Duration : Period :
Netflix, Inc. Technical Analysis Chart | NFLX | US64110L1061 | MarketScreener