Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Nestlé S.A.
  6. Quotes
  7. 5 day view
    NESN   CH0038863350

NESTLÉ S.A.

(NESN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 09/24 11:31:27 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
113.78(c) 114.64(c) 114.78(c) 115.02(c) 113.44(c) Last
-0.52% +0.76% +0.12% +0.21% -1.37% Change
3 694 053 2 931 340 4 109 616 3 054 439 3 693 468 Volume
113.62 113.78 114.9 115.16 114.7 Open
114.14 114.96 115.4 115.68 114.96 High
113.04 113.78 114.7 114.96 113.32 Low
Capitalization
Number of securities 2 750 500 000
Capitalization (CHF) 316 362 510 000
Capitalization (USD) 337 171 428 166
Volumes Swiss Exchange
Session volume 3 693 468
Avg. Volume 20 sessions 4 031 663
Volume ratio 0.92
Session exchange 418 987 010
Avg. Exchange 20 sessions 457 351 896
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -0.82%
Change as of January 1 +8.80%
1-year price change +4.82%
10-year price change +133.90%
Extremes Swiss Exchange
10-year High (07/20/2021) 117.44
10-year Low (09/26/2011) 48.22
Indicators Swiss Exchange
STIM
RSI 14 days 51.09
MA20 115.09
MA50 114.94
MA100 114.05
MA20 / Price -1.45%
MA50 / Price -1.32%
MA100 / Price -0.54%
Last transactions Swiss Exchange
Time Price Quantity
11:31:27 am 113.44 1251
11:31:27 am 113.44 10
11:31:27 am 113.44 252
11:31:27 am 113.44 5
11:31:27 am 113.44 659
11:31:27 am 113.44 2252
11:31:27 am 113.44 2281
11:31:27 am 113.44 2074
11:31:27 am 113.44 1251
11:31:27 am 113.44 916
11:31:27 am 113.44 9945
11:31:27 am 113.44 615
11:31:27 am 113.44 916
11:31:27 am 113.44 784
11:31:27 am 113.44 982
11:31:27 am 113.44 1430
11:31:27 am 113.44 1012
11:31:27 am 113.44 1125
11:31:27 am 113.44 66
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Analysis
Nestle sees higher input cost inflation next year
Intraday chart for NESTLÉ S.A.
Daily chart NESTLÉ S.A.
Duration : Period :
Nestlé S.A. Technical Analysis Chart | NESN | CH0038863350 | MarketScreener