Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Nestlé S.A.    NESN   CH0038863350

NESTLÉ S.A.

(NESN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 01/22 11:30:31 am
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
101.26(c) 100.6(c) 100.82(c) 100.36(c) 101.02(c) Last
+0.38% -0.65% +0.22% -0.46% +0.66% Change
3 107 391 6 040 045 5 104 536 4 879 522 4 259 632 Volume
100.92 101.9 100.48 101 100.4 Open
101.7 102.08 101.3 101.08 101.4 High
100.82 100.58 99.83 100.34 100.24 Low
Capitalization
Number of securities 2 976 000 000
Capitalization (CHF) 298 671 360 000
Capitalization (USD) 317 732 410 252
Volumes Swiss Exchange
Session volume 4 259 632
Avg. Volume 20 sessions 5 053 983
Volume ratio 0.84
Session exchange 430 308 025
Avg. Exchange 20 sessions 510 553 383
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +0.14%
Change as of January 1 -3.11%
1-year price change -7.13%
10-year price change +92.05%
Extremes Swiss Exchange
10-year High (09/06/2019) 113.2
10-year Low (08/09/2011) 43.51
Indicators Swiss Exchange
STIM
RSI 14 days 42.56
MA20 101.77
MA50 102.00
MA100 105.00
MA20 / Price -0.74%
MA50 / Price -0.97%
MA100 / Price -3.94%
Last transactions Swiss Exchange
Time Price Quantity
11:30:31 am 101.02 854
11:30:31 am 101.02 3218
11:30:31 am 101.02 288
11:30:31 am 101.02 40
11:30:31 am 101.02 62
11:30:31 am 101.02 660
11:30:31 am 101.02 63
11:30:31 am 101.02 2393
11:30:31 am 101.02 3218
11:30:31 am 101.02 594
11:30:31 am 101.02 4400
11:30:31 am 101.02 42
11:30:31 am 101.02 236
11:30:31 am 101.02 56
11:30:31 am 101.02 63
11:30:31 am 101.02 62
11:30:31 am 101.02 2168
11:30:31 am 101.02 254
11:30:31 am 101.02 11
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NESTLÉ S.A.
Daily chart NESTLÉ S.A.
Duration : Period :
Nestlé S.A. Technical Analysis Chart | NESN | CH0038863350 | MarketScreener