MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed companies
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
  Green Energie
  In Vino Veritas
  The Vegan Market
  French state ownership
  Education
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
  Green Energie
  In Vino Veritas
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Swiss Exchange > Nestlé S.A. NESN CH0038863350

NESTLÉ S.A.

Report

Delayed Swiss Exchange - 01/22 11:30:31 am
101.02	CHF		+0.66%

01/22

AIMMUNE THERAPEUTICS : European Commission approves Aimmune's PALFORZIA as first-ever treatment for peanut allergy in the EU

AQ

01/21

NESTLE S A : Nestlé to Spend $790 Million to Achieve Sustainability Targets at Nescafé

MT

01/20

UPDATE : NEXE Climbs More Than 8%, at 52-Week Highs as Doubles Size of Manufacturing Facility

MT

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Swiss Exchange - 01/22 11:30:31 am

01/18/2021	01/19/2021	01/20/2021	01/21/2021	01/22/2021	Date
101.26(c)	100.6(c)	100.82(c)	100.36(c)	101.02(c)	Last
+0.38%	-0.65%	+0.22%	-0.46%	+0.66%	Change
3 107 391	6 040 045	5 104 536	4 879 522	4 259 632	Volume
100.92	101.9	100.48	101	100.4	Open
101.7	102.08	101.3	101.08	101.4	High
100.82	100.58	99.83	100.34	100.24	Low

Capitalization

Number of securities	2 976 000 000
Capitalization (CHF)	298 671 360 000
Capitalization (USD)	317 732 410 252

Volumes Swiss Exchange

Session volume	4 259 632
Avg. Volume 20 sessions	5 053 983
Volume ratio	0.84
Session exchange	430 308 025
Avg. Exchange 20 sessions	510 553 383
Swapped fund session	0.14%

Price-change End-of-day data

5-day price change	+0.14%
Change as of January 1	-3.11%
1-year price change	-7.13%
10-year price change	+92.05%

Extremes Swiss Exchange

10-year High (09/06/2019)	113.2
10-year Low (08/09/2011)	43.51

Indicators Swiss Exchange

STIM

RSI 14 days

42.56

MA20

101.77

MA50

102.00

MA100

105.00

MA20 / Price

-0.74%

MA50 / Price

-0.97%

MA100 / Price

-3.94%

Last transactions Swiss Exchange

Time	Price	Quantity
11:30:31 am	101.02	854
11:30:31 am	101.02	3218
11:30:31 am	101.02	288
11:30:31 am	101.02	40
11:30:31 am	101.02	62
11:30:31 am	101.02	660
11:30:31 am	101.02	63
11:30:31 am	101.02	2393
11:30:31 am	101.02	3218
11:30:31 am	101.02	594
11:30:31 am	101.02	4400
11:30:31 am	101.02	42
11:30:31 am	101.02	236
11:30:31 am	101.02	56
11:30:31 am	101.02	63
11:30:31 am	101.02	62
11:30:31 am	101.02	2168
11:30:31 am	101.02	254
11:30:31 am	101.02	11

Transaction History

Heures d'ouverture Swiss Exchange

Day	Opening	Closing
Monday	03:00	11:30
Tuesday	03:00	11:30
Wednesday	03:00	11:30
Thursday	03:00	11:30
Friday	03:00	11:30

Analysis

Nestle launches plant-based Harvest Gourmet brand in China

Intraday chart for NESTLÉ S.A.

Daily chart NESTLÉ S.A.

Duration : Period :

Nestlé S.A. Technical Analysis Chart | NESN | CH0038863350 | MarketScreener

Full-screen chart