Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NCR CORPORATION

(NCR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/17 04:10:00 pm
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
47.61(c) 46.21(c) 47.74(c) 46.18(c) 45.05(c) Last
+0.44% -2.94% +3.31% -3.27% -2.45% Change
713 147 983 469 1 530 851 691 128 1 119 346 Volume
47.52 47.74 46.17 47.27 46.26 Open
48.02 47.74 48.07 47.53 46.61 High
47.15 46.06 46.0792 45.84 44.375 Low
Capitalization
Number of securities 130 900 000
Capitalization (USD) 6 044 962 000
Volumes Nyse
Session volume 1 119 346
Avg. Volume 20 sessions 1 057 723
Volume ratio 1.06
Session exchange 50 426 537$
Avg. Exchange 20 sessions 47 650 426$
Swapped fund session 0.86%
Price-change End-of-day data
5-day price change -4.96%
Change as of January 1 +19.91%
1-year price change +149.03%
10-year price change +153.52%
Extremes Nyse
10-year High (05/10/2021) 50
10-year Low (03/18/2020) 10.55
Indicators Nyse
STIM
RSI 14 days 46.37
MA20 47.87
MA50 45.46
MA100 40.89
MA20 / Price -6.26%
MA50 / Price -0.91%
MA100 / Price 9.23%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 45.05 -
04:00:02 pm 45.05 91650
03:59:57 pm 45.04 187
03:59:57 pm 45.04 353
03:59:50 pm 45.04 100
03:59:50 pm 45.06 100
03:59:49 pm 45.04 100
03:59:47 pm 45.04 200
03:59:47 pm 45.07 100
03:59:46 pm 45.03 490
03:59:45 pm 45.04 924
03:59:45 pm 45.05 147
03:59:45 pm 45.05 246
03:59:45 pm 45.05 631
03:59:44 pm 45.06 100
03:59:43 pm 45.06 100
03:59:43 pm 45.06 100
03:59:43 pm 45.05 100
03:59:43 pm 45.06 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NCR CORPORATION
Daily chart NCR CORPORATION
Duration : Period :
NCR Corporation Technical Analysis Chart | NCR | US62886E1082 | MarketScreener