Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  NCR Corporation    NCR

NCR CORPORATION

(NCR)
  Report
Delayed Quote. Delayed Nyse - 11/27 01:10:00 pm
28.63 USD   +0.39%
11/20NCR : Announces Third Quarter 2020 Results
PU
11/18NCR : to Present at Stephens Investment Conference
AQ
11/17NCR : to Present at Stephens Investment Conference
BU
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/27 01:10:00 pm
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
25.99(c) 27.43(c) 28.46(c) 28.52(c) 28.63(c) Last
-0.04% +5.54% +3.76% +0.21% +0.39% Change
753 923 988 874 1 161 302 591 383 328 171 Volume
25.83 26.42 28.01 28.29 28.54 Open
26.18 27.5 28.8388 28.87 29.02 High
25.605 26.35 27.56 27.85 28.275 Low
Capitalization
Number of securities 128 900 000
Capitalization (USD) 3 676 228 000
Volumes Nyse
Session volume 328 171
Avg. Volume 20 sessions 1 173 240
Volume ratio 0.28
Session exchange 9 395 536$
Avg. Exchange 20 sessions 33 589 865$
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +10.16%
Change as of January 1 -18.57%
1-year price change -14.59%
10-year price change +96.36%
Extremes Nyse
10-year High (03/01/2017) 49.9
10-year Low (03/18/2020) 10.55
Indicators Nyse
STIM
RSI 14 days 74.60
MA20 23.54
MA50 22.36
MA100 21.00
MA20 / Price 17.78%
MA50 / Price 21.90%
MA100 / Price 26.65%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 28.63 -
01:10:00 pm 28.63 -
01:00:01 pm 28.63 18944
12:59:59 pm 28.6599 100
12:59:56 pm 28.66 100
12:59:56 pm 28.64 100
12:59:56 pm 28.66 250
12:59:54 pm 28.66 100
12:59:54 pm 28.66 100
12:59:53 pm 28.64 289
12:59:53 pm 28.64 411
12:59:42 pm 28.65 153
12:59:41 pm 28.65 100
12:59:40 pm 28.62 100
12:59:40 pm 28.63 100
12:59:40 pm 28.65 100
12:59:37 pm 28.65 100
12:59:36 pm 28.62 100
12:59:35 pm 28.66 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NCR CORPORATION
Daily chart NCR CORPORATION
Duration : Period :
NCR Corporation Technical Analysis Chart | NCR | US62886E1082 | MarketScreener