Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. National Grid plc
  6. Quotes
  7. 5 day view
    NG.   GB00BDR05C01

NATIONAL GRID PLC

(NG.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 06/22 03:52:10 am
bid / middle / ask theor. Change* Change Volume
928.5 / 928.6 / 928.7 0.18% 0.18% 94 509
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/22 03:37:08 am
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
931.4(c) 929.6(c) 924.9(c) 926.9(c) 929.7 Last
+0.47% -0.19% -0.51% +0.22% +0.30% Change
6 564 724 5 393 162 9 547 584 11 877 723 475 700 Volume
926.4 921.8 930.4 921.5 930.7 Open
934.7 930.3 932.3 929.1 934.46 High
923.7 918.7 924.4 919.4 928.8 Low
Capitalization
Number of securities 3 555 360 000
Capitalization (GBX) 3 295 463 184 000
Capitalization (USD) 45 863 973 600
Volumes London Stock Exchange
Session volume 475 700
Avg. Volume 20 sessions 6 025 154
Volume ratio 0.08
Session exchange 442 258 290
Avg. Exchange 20 sessions 5 601 585 488
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +0.75%
Change as of January 1 +7.16%
1-year price change -4.78%
10-year price change +56.97%
Extremes London Stock Exchange
10-year High (07/06/2016) 1148
10-year Low (08/11/2011) 557
Indicators London Stock Exchange
STIM
RSI 14 days 49.98
MA20 931.84
MA50 920.43
MA100 885.53
MA20 / Price -0.23%
MA50 / Price 1.00%
MA100 / Price 4.75%
Last transactions London Stock Exchange
Time Price Quantity
03:37:08 am 929.7 400
03:37:02 am 930.1 129
03:37:02 am 930.1 55
03:37:01 am 930.2 199
03:36:55 am 930.1 124
03:36:54 am 930.2 400
03:36:48 am 930.1 327
03:36:45 am 929.9 292
03:36:37 am 930.1 41
03:36:37 am 930.1 125
03:36:37 am 930.1 196
03:36:37 am 930.1 1355
03:36:18 am 929.8 180
03:35:09 am 930.1 399
03:34:59 am 930.1 869
03:34:59 am 930.1 286
03:34:48 am 930 125
03:34:31 am 929.9293 550
03:34:29 am 929.9 400
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NATIONAL GRID PLC
Daily chart NATIONAL GRID PLC
Duration : Period :
National Grid plc Technical Analysis Chart | NG. | GB00BDR05C01 | MarketScreener