Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. National Grid plc
  6. Quotes
  7. 5 day view
    NG.   GB00BDR05C01

NATIONAL GRID PLC

(NG.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/27 06:48:52 am
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
907.5(c) 912.2(c) 911.5(c) 922.8(c) 934.7 Last
-0.70% +0.52% -0.08% +1.24% +1.29% Change
3 138 844 3 031 409 3 125 212 3 508 378 888 444 Volume
914.8 908.5 913.5 909.6 925.9 Open
914.8 914.5 921 922.8 935.1486 High
905.1 904.7 909.7 909.3 922.9 Low
Capitalization
Number of securities 3 616 980 000
Capitalization (GBX) 3 337 749 144 000
Capitalization (USD) 46 007 409 330
Volumes London Stock Exchange
Session volume 888 444
Avg. Volume 20 sessions 5 143 849
Volume ratio 0.17
Session exchange 830 428 607
Avg. Exchange 20 sessions 4 807 955 427
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +2.10%
Change as of January 1 +6.68%
1-year price change -2.41%
10-year price change +44.19%
Extremes London Stock Exchange
10-year High (07/06/2016) 1148
10-year Low (12/21/2011) 590
Indicators London Stock Exchange
STIM
RSI 14 days 49.54
MA20 900.45
MA50 930.55
MA100 930.18
MA20 / Price 3.66%
MA50 / Price 0.44%
MA100 / Price 0.48%
Last transactions London Stock Exchange
Time Price Quantity
06:48:52 am 934.7 44
06:48:52 am 934.7 22
06:48:52 am 934.7 168
06:48:52 am 934.7 48
06:48:31 am 934.6019 2300
06:48:03 am 934.6019 100
06:47:00 am 934.6018 585
06:46:57 am 934.5 75
06:46:46 am 934.7 142
06:46:46 am 934.7 526
06:45:47 am 934.7514 105
06:45:26 am 934.8491 551
06:45:19 am 934.8491 535
06:45:16 am 934.8 400
06:45:16 am 934.8 132
06:45:02 am 934.8 177
06:45:02 am 934.8 208
06:45:02 am 934.8 390
06:45:00 am 934.8 259
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NATIONAL GRID PLC
Daily chart NATIONAL GRID PLC
Duration : Period :
National Grid plc Technical Analysis Chart | NG. | GB00BDR05C01 | MarketScreener