Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  National Grid plc    NG.   GB00BDR05C01

NATIONAL GRID PLC

(NG.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 11/24 11:30:00 am
bid / middle / ask theor. Change* Change Volume
911.6 / 912.4 / 913.2 -0.72% -0.72% 1 391 962
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/24 11:35:20 am
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
942(c) 933(c) 930(c) 919(c) 911.8 Last
+0.62% -0.96% -0.32% -1.18% -0.78% Change
4 703 608 5 459 178 5 182 433 4 248 320 5 441 655 Volume
928.2 927.8 929.2 929.4 922.4 Open
948.2 942 940.6 931.8 928.6 High
926.6 926.6 928.1242 919 909.2 Low
Capitalization
Number of securities 3 780 000 000
Capitalization (GBX) 3 473 820 000 000
Capitalization (USD) 42 995 508 370
Volumes London Stock Exchange
Session volume 5 441 655
Avg. Volume 20 sessions 6 167 374
Volume ratio 0.88
Session exchange 4 961 701 029
Avg. Exchange 20 sessions 5 623 412 024
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -2.61%
Change as of January 1 -3.44%
1-year price change +1.48%
10-year price change +57.21%
Extremes London Stock Exchange
10-year High (07/06/2016) 1148
10-year Low (01/13/2011) 521.5
Indicators London Stock Exchange
STIM
RSI 14 days 47.70
MA20 939.66
MA50 915.03
MA100 899.55
MA20 / Price -3.06%
MA50 / Price -0.35%
MA100 / Price 1.34%
Last transactions London Stock Exchange
Time Price Quantity
11:35:20 am 911.8 -
11:35:20 am 911.8 2720770
11:29:46 am 912 950
11:29:46 am 912 950
11:29:46 am 912.2 400
11:29:45 am 912.4 790
11:29:45 am 912.4 110
11:29:40 am 912.4 83
11:29:40 am 912.4 11
11:29:37 am 912.5461 42
11:29:33 am 912.2 400
11:29:33 am 912.2 400
11:29:32 am 912.2 100
11:29:32 am 912.2 263
11:29:32 am 912.2 137
11:29:23 am 912.4 100
11:29:23 am 912.4 265
11:29:16 am 912.911 1089
11:29:16 am 912.6 541
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NATIONAL GRID PLC
Daily chart NATIONAL GRID PLC
Duration : Period :
National Grid plc Technical Analysis Chart | NG. | GB00BDR05C01 | MarketScreener