Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TSX VENTURE EXCHANGE  >  Namaste Technologies Inc.    N   CA62987D1087

NAMASTE TECHNOLOGIES INC.

(N)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TSX VENTURE EXCHANGE - 01/26 03:59:47 pm
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
0.285(c) 0.275(c) 0.265(c) 0.255(c) 0.265(c) Last
-8.06% -3.51% -3.64% -3.77% +3.92% Change
3 140 213 3 438 447 974 985 1 766 795 3 735 014 Volume
0.305 0.28 0.27 0.26 0.25 Open
0.305 0.285 0.27 0.265 0.27 High
0.28 0.25 0.265 0.25 0.24 Low
Capitalization
Number of securities 323 954 483
Capitalization (CAD) 82 608 393
Capitalization (USD) 82 763 344
Volumes TSX VENTURE EXCHANGE
Session volume 3 735 014
Avg. Volume 20 sessions 2 935 010
Volume ratio 1.27
Session exchange 989 779
Avg. Exchange 20 sessions 777 778
Swapped fund session 1.15%
Price-change End-of-day data
5-day price change -14.52%
Change as of January 1 +32.50%
1-year price change -50.93%
10-year price change N/A
Extremes TSX VENTURE EXCHANGE
10-year High (09/24/2018) 3.95
10-year Low (12/29/2020) 0.19
Indicators TSX VENTURE EXCHANGE
STIM
RSI 14 days 48.69
MA20 0.26
MA50 0.24
MA100 0.25
MA20 / Price 1.89%
MA50 / Price 9.43%
MA100 / Price 5.66%
Last transactions TSX VENTURE EXCHANGE
Time Price Quantity
03:59:47 pm 0.265 2000
03:59:47 pm 0.265 33500
03:59:47 pm 0.265 20000
03:54:50 pm 0.26 8000
03:46:57 pm 0.26 500
03:46:57 pm 0.26 500
03:46:57 pm 0.26 1000
03:46:57 pm 0.26 2000
03:41:16 pm 0.26 2000
03:40:55 pm 0.26 1500
03:40:55 pm 0.26 7500
03:40:53 pm 0.26 3000
03:40:53 pm 0.26 2500
03:40:53 pm 0.26 3500
03:40:53 pm 0.26 20000
03:40:53 pm 0.26 20000
03:40:53 pm 0.26 5000
03:40:53 pm 0.26 1500
03:40:45 pm 0.26 1500
Transaction History
Heures d'ouverture TSX VENTURE EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NAMASTE TECHNOLOGIES INC.
Daily chart NAMASTE TECHNOLOGIES INC.
Duration : Period :
Namaste Technologies Inc. Technical Analysis Chart | N | CA62987D1087 | MarketScreener