Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Mycronic AB (publ)    MYCR   SE0000375115

MYCRONIC AB (PUBL)

(MYCR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 01/26 11:29:49 am
bid / middle / ask theor. Change* Change Volume
235.2 / 237.1 / 239 0.98% 0.98% 21 042
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 01/26 11:29:49 am
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
233(c) 238(c) 236(c) 234.8(c) 236.8(c) Last
+0.17% +2.15% -0.84% -0.51% +0.85% Change
214 034 148 492 117 813 148 995 79 033 Volume
232.4 234.2 238 237 234.8 Open
236.8 239.6 238.2 238.6 241.8 High
229.4 233 233.2 232.8 234 Low
Capitalization
Number of securities 97 916 509
Capitalization (SEK) 22 990 796 313
Capitalization (USD) 2 760 122 583
Volumes NASDAQ OMX STOCKHOLM
Session volume 79 033
Avg. Volume 20 sessions 141 527
Volume ratio 0.56
Session exchange 18 715 014
Avg. Exchange 20 sessions 33 513 523
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +1.81%
Change as of January 1 -3.50%
1-year price change +17.81%
10-year price change +1 126.94%
Extremes NASDAQ OMX STOCKHOLM
10-year High (01/15/2021) 257.8
10-year Low (09/26/2011) 8.85
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 46.47
MA20 244.70
MA50 230.83
MA100 215.44
MA20 / Price -3.34%
MA50 / Price 2.52%
MA100 / Price 9.02%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:49 am 236.8 269
11:29:49 am 236.8 70
11:29:49 am 236.8 56
11:29:49 am 236.8 14
11:29:49 am 236.8 34
11:29:49 am 236.8 556
11:29:49 am 236.8 8
11:29:49 am 236.8 8
11:29:49 am 236.8 277
11:29:49 am 236.8 107
11:29:49 am 236.8 73
11:29:49 am 236.8 167
11:29:49 am 236.8 23
11:29:49 am 236.8 195
11:29:49 am 236.8 95
11:29:49 am 236.8 2
11:29:49 am 236.8 222
11:29:49 am 236.8 136
11:29:49 am 236.8 1
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MYCRONIC AB (PUBL)
Daily chart MYCRONIC AB (PUBL)
Duration : Period :
Mycronic AB (publ) Technical Analysis Chart | MYCR | SE0000375115 | MarketScreener