Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Mycronic AB (publ)
  6. Quotes
  7. 5 day view
    MYCR   SE0000375115

MYCRONIC AB (PUBL)

(MYCR)
  Report
Delayed Quote. Delayed Nasdaq Stockholm - 01/21 11:29:37 am
184.7 SEK   -2.28%
01/17Mycronic Wins Up to $6 Million Order for SLX Mask Writer
MT
01/17Mycronic AB Receives Order for an SLX Mask Writer
CI
01/14Mycronic AB Receives Order for an SLX Mask Writer
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 01/21 11:29:37 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
198(c) 190.7(c) 192.2(c) 189(c) 184.7(c) Last
0.00% -3.69% +0.79% -1.66% -2.28% Change
144 696 89 014 107 995 195 610 62 390 Volume
200 198 188.1 190.8 186.8 Open
202 198.2 196.3 192.9 187.8 High
197.3 189.7 187.7 181.6 183.2 Low
Capitalization
Number of securities 97 916 509
Capitalization (SEK) 18 506 220 201
Capitalization (USD) 2 023 287 661
Volumes Nasdaq Stockholm
Session volume 62 390
Avg. Volume 20 sessions 84 632
Volume ratio 0.74
Session exchange 11 523 433
Avg. Exchange 20 sessions 15 631 549
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -6.72%
Change as of January 1 -12.46%
1-year price change -22.39%
10-year price change +1 471.91%
Extremes Nasdaq Stockholm
10-year High (07/15/2021) 282.8
10-year Low (10/25/2012) 9.4
Indicators Nasdaq Stockholm
STIM
RSI 14 days 36.32
MA20 204.33
MA50 204.05
MA100 215.52
MA20 / Price -10.63%
MA50 / Price -10.48%
MA100 / Price -16.69%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:37 am 184.7 29
11:29:37 am 184.7 54
11:29:37 am 184.7 47
11:29:37 am 184.7 26
11:29:37 am 184.7 29
11:29:37 am 184.7 29
11:29:37 am 184.7 24
11:29:37 am 184.7 35
11:29:37 am 184.7 228
11:29:37 am 184.7 370
11:29:37 am 184.7 48
11:29:37 am 184.7 28
11:29:37 am 184.7 34
11:29:37 am 184.7 102
11:29:37 am 184.7 38
11:29:37 am 184.7 22
11:29:37 am 184.7 1
11:29:37 am 184.7 46
11:29:37 am 184.7 43
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MYCRONIC AB (PUBL)
Daily chart MYCRONIC AB (PUBL)
Duration : Period :
Mycronic AB (publ) Technical Analysis Chart | MYCR | SE0000375115 | MarketScreener