Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MUTARES SE & CO. KGAA

(MUX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/24 11:36:28 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
27.15(c) 27.05(c) 28(c) 27.85(c) 27.3(c) Last
-6.22% -0.37% +3.51% -0.54% -1.97% Change
49 405 24 328 26 430 19 469 21 565 Volume
28.45 27.45 27.15 28 27.85 Open
28.45 28 28.25 28.35 27.95 High
26.75 26.9 27.15 27.65 27.3 Low
Capitalization
Number of securities 15 421 325
Capitalization (EUR) 429 483 901
Capitalization (USD) 492 976 527
Volumes Xetra
Session volume 21 565
Avg. Volume 20 sessions 30 675
Volume ratio 0.70
Session exchange 588 725€
Avg. Exchange 20 sessions 837 426€
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -5.70%
Change as of January 1 +73.89%
1-year price change +177.44%
10-year price change N/A
Extremes Xetra
10-year High (07/09/2015) 111
10-year Low (03/19/2020) 6.07
Indicators Xetra
STIM
RSI 14 days 54.37
MA20 27.45
MA50 25.71
MA100 24.29
MA20 / Price -0.55%
MA50 / Price 5.82%
MA100 / Price 11.03%
Last transactions Xetra
Time Price Quantity
11:36:28 am 27.3 2248
11:30:07 am 27.45 236
11:29:59 am 27.4 3
11:29:55 am 27.4 25
11:29:55 am 27.4 18
11:23:44 am 27.4 222
11:18:44 am 27.4 10
11:18:44 am 27.4 203
11:18:23 am 27.35 60
11:17:12 am 27.35 58
11:17:10 am 27.35 35
11:17:10 am 27.4 5
11:15:03 am 27.4 74
11:15:03 am 27.4 56
11:14:34 am 27.4 1
11:04:26 am 27.45 14
11:04:26 am 27.45 51
10:59:53 am 27.4 241
10:59:53 am 27.4 19
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MUTARES SE & CO. KGAA
Daily chart MUTARES SE & CO. KGAA
Duration : Period :
Mutares SE & Co. KGaA Technical Analysis Chart | MUX | DE000A2NB650 | MarketScreener