Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Mutares SE & Co. KGaA    MUX   DE000A2NB650

MUTARES SE & CO. KGAA

(MUX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/21 03:58:01 pm
bid / middle / ask theor. Change* Change Volume
16.04 / 16.12 / 16.2 -0.12% -0.12% 7 697
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/21 11:36:02 am
01/15/2021 01/18/2021 01/19/2021 01/20/2021 01/21/2021 Date
15.8(c) 16.3(c) 15.96(c) 16.14(c) 16(c) Last
-2.11% +3.16% -2.09% +1.13% -0.87% Change
43 627 25 342 9 068 12 176 6 691 Volume
16.16 15.84 16.18 15.82 16.04 Open
16.24 16.3 16.32 16.24 16.18 High
15.6 15.8 15.84 15.82 16 Low
Capitalization
Number of securities 15 496 000
Capitalization (EUR) 250 105 440
Capitalization (USD) 297 463 695
Volumes Xetra
Session volume 6 691
Avg. Volume 20 sessions 21 993
Volume ratio 0.30
Session exchange 107 056€
Avg. Exchange 20 sessions 351 890€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -0.87%
Change as of January 1 +1.91%
1-year price change +21.40%
10-year price change N/A
Extremes Xetra
10-year High (07/09/2015) 111
10-year Low (03/19/2020) 6.07
Indicators Xetra
STIM
RSI 14 days 55.39
MA20 16.00
MA50 15.55
MA100 12.98
MA20 / Price 0.00%
MA50 / Price 2.81%
MA100 / Price 18.88%
Last transactions Xetra
Time Price Quantity
11:36:02 am 16 157
11:29:59 am 16.02 28
11:29:59 am 16.02 37
11:29:59 am 16.02 70
11:29:59 am 16.02 125
11:29:59 am 16.02 2
11:29:59 am 16.02 2
11:29:45 am 16.06 13
11:28:13 am 16.06 152
11:28:13 am 16.06 25
11:25:08 am 16.04 21
11:25:08 am 16.04 23
11:25:08 am 16.02 17
11:17:39 am 16.02 21
11:15:56 am 16.02 19
11:10:50 am 16.06 78
11:10:36 am 16.04 151
11:10:36 am 16.06 1
11:10:35 am 16.08 126
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MUTARES SE & CO. KGAA
Daily chart MUTARES SE & CO. KGAA
Duration : Period :
Mutares SE & Co. KGaA Technical Analysis Chart | MUX | DE000A2NB650 | MarketScreener