MarketScreener Homepage > Equities > Xetra > Mutares SE & Co. KGaA MUX DE000A2NB650

Report

Real-time Estimate Tradegate - 01/21 03:58:01 pm
16.12	EUR		-0.12%

01/04

PRESS RELEASE : Mutares SE & Co. KGaA: Mutares successfully completes the acquisition of Japy Tech SAS and Royal de Boer Stalinrichtingen B.V.

01/04

MUTARES SE & CO. KGAA : Mutares successfully completes the acquisition of Japy Tech SAS and Royal de Boer Stalinrichtingen B.V.

2020

Mutares, HomeServe France Agree to Take Over Carglass Maison from Belron

Quotes

5 day view

Quotes Tradegate Delayed Quote.

Delayed Quote - 01/21 03:58:01 pm

bid / middle / ask	theor. Change*	Change	Volume
16.04 / 16.12 / 16.2	-0.12%	-0.12%	7 697

* theoretical change : difference between middle value and last closure Xetra

Quotes 5-day view Delayed Quote.

Delayed Xetra - 01/21 11:36:02 am

01/15/2021	01/18/2021	01/19/2021	01/20/2021	01/21/2021	Date
15.8(c)	16.3(c)	15.96(c)	16.14(c)	16(c)	Last
-2.11%	+3.16%	-2.09%	+1.13%	-0.87%	Change
43 627	25 342	9 068	12 176	6 691	Volume
16.16	15.84	16.18	15.82	16.04	Open
16.24	16.3	16.32	16.24	16.18	High
15.6	15.8	15.84	15.82	16	Low

Capitalization

Number of securities	15 496 000
Capitalization (EUR)	250 105 440
Capitalization (USD)	297 463 695

Volumes Xetra

Session volume	6 691
Avg. Volume 20 sessions	21 993
Volume ratio	0.30
Session exchange	107 056€
Avg. Exchange 20 sessions	351 890€
Swapped fund session	0.04%

Price-change End-of-day data

5-day price change	-0.87%
Change as of January 1	+1.91%
1-year price change	+21.40%
10-year price change	N/A

Extremes Xetra

10-year High (07/09/2015)	111
10-year Low (03/19/2020)	6.07

Indicators Xetra

STIM

RSI 14 days

55.39

MA20

16.00

MA50

15.55

MA100

12.98

MA20 / Price

0.00%

MA50 / Price

2.81%

MA100 / Price

18.88%

Last transactions Xetra

Time	Price	Quantity
11:36:02 am	16	157
11:29:59 am	16.02	28
11:29:59 am	16.02	37
11:29:59 am	16.02	70
11:29:59 am	16.02	125
11:29:59 am	16.02	2
11:29:59 am	16.02	2
11:29:45 am	16.06	13
11:28:13 am	16.06	152
11:28:13 am	16.06	25
11:25:08 am	16.04	21
11:25:08 am	16.04	23
11:25:08 am	16.02	17
11:17:39 am	16.02	21
11:15:56 am	16.02	19
11:10:50 am	16.06	78
11:10:36 am	16.04	151
11:10:36 am	16.06	1
11:10:35 am	16.08	126

Transaction History

Heures d'ouverture Xetra

Day	Opening	Closing
Monday	03:00	11:35
Tuesday	03:00	11:35
Wednesday	03:00	11:35
Thursday	03:00	11:35
Friday	03:00	11:35

Intraday chart for MUTARES SE & CO. KGAA

Daily chart MUTARES SE & CO. KGAA

Duration : Period :

Mutares SE & Co. KGaA Technical Analysis Chart | MUX | DE000A2NB650 | MarketScreener

Full-screen chart